Brookfield Renewable Partners (BEP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $28.40, -0.87% vs the prior close of $28.65.
- Volume 783.79K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BEP dips 0.9% to $28.40. Closed at $28.40, -0.87% vs the prior close of $28.65. Day range $28.31–$28.90, opened at $28.65.
BEP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BEP dips 0.9% to $28.40
- Closed at $28.40, -0.87% vs the prior close of $28.65. Day range $28.31–$28.90, opened at $28.65.
- Volume was 783.79K shares, 0.8x its 50-day average of 996.85K.
- Price is -7.5% vs its 50-day average ($30.70) and -11.3% vs its 200-day average ($32.02).
- 52-week range $26.30–$38.12; today's close sits at 18% of that range, 25.5% below the 52-week high.
Oct 15, 2026 — BEP rises 2.7% to $28.65
- Closed at $28.65, +2.69% vs the prior close of $27.90. Day range $27.78–$28.74, opened at $27.91.
- Volume was 1.08M shares, 1.1x its 50-day average of 997.50K.
- Price is -6.9% vs its 50-day average ($30.78) and -10.5% vs its 200-day average ($32.01).
- 52-week range $26.30–$38.12; today's close sits at 20% of that range, 24.8% below the 52-week high.
Oct 14, 2026 — BEP dips 2.6% to $27.90, 3 down days in a row
- Closed at $27.90, -2.58% vs the prior close of $28.64. Day range $27.77–$28.50, opened at $28.39.
- Volume was 967.30K shares, 1.0x its 50-day average of 998.84K.
- Price is -9.6% vs its 50-day average ($30.86) and -12.8% vs its 200-day average ($32.00).
- 52-week range $26.30–$38.12; today's close sits at 14% of that range, 26.8% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — BEP dips 1.5% to $28.64
- Closed at $28.64, -1.55% vs the prior close of $29.09. Day range $28.18–$29.48, opened at $29.17.
- Volume was 1.66M shares, 1.7x its 50-day average of 975.14K.
- Price is -7.5% vs its 50-day average ($30.97) and -10.5% vs its 200-day average ($32.00).
- 52-week range $26.30–$38.12; today's close sits at 20% of that range, 24.9% below the 52-week high.
- SEC filings that day: 6-K.
Oct 12, 2026 — BEP dips 1.5% to $29.09
- Closed at $29.09, -1.49% vs the prior close of $29.53. Day range $28.97–$29.53, opened at $29.53.
- Volume was 795.00K shares, 0.8x its 50-day average of 979.97K.
- Price is -6.4% vs its 50-day average ($31.07) and -9.1% vs its 200-day average ($31.99).
- 52-week range $26.29–$38.12; today's close sits at 24% of that range, 23.7% below the 52-week high.
Oct 9, 2026 — BEP rises 0.8% to $29.53
- Closed at $29.53, +0.82% vs the prior close of $29.29. Day range $29.11–$29.76, opened at $29.20.
- Volume was 569.30K shares, 0.6x its 50-day average of 990.94K — lighter than usual.
- Price is -5.2% vs its 50-day average ($31.14) and -7.7% vs its 200-day average ($31.99).
- 52-week range $26.29–$38.12; today's close sits at 27% of that range, 22.5% below the 52-week high.
Oct 8, 2026 — BEP dips 0.5% to $29.29
- Closed at $29.29, -0.48% vs the prior close of $29.43. Day range $28.90–$29.43, opened at $29.43.
- Volume was 945.50K shares, 1.0x its 50-day average of 986.42K.
- Price is -6.1% vs its 50-day average ($31.21) and -8.4% vs its 200-day average ($31.97).
- 52-week range $26.29–$38.12; today's close sits at 25% of that range, 23.2% below the 52-week high.
Oct 7, 2026 — BEP ends flat (+0.0%) to $29.43
- Closed at $29.43, +0.03% vs the prior close of $29.42. Day range $28.93–$29.49, opened at $29.36.
- Volume was 1.22M shares, 1.2x its 50-day average of 977.13K.
- Price is -5.8% vs its 50-day average ($31.25) and -7.9% vs its 200-day average ($31.96).
- 52-week range $26.29–$38.12; today's close sits at 27% of that range, 22.8% below the 52-week high.
Oct 6, 2026 — BEP jumps 4.3% to $29.42 on 1.8x normal volume
- Closed at $29.42, +4.25% vs the prior close of $28.22. Day range $28.34–$29.44, opened at $28.44.
- Volume was 1.74M shares, 1.8x its 50-day average of 965.85K — unusually heavy trading.
- Price is -6.0% vs its 50-day average ($31.30) and -7.9% vs its 200-day average ($31.95).
- 52-week range $26.29–$38.12; today's close sits at 26% of that range, 22.8% below the 52-week high.
Oct 5, 2026 — BEP dips 0.5% to $28.22
- Closed at $28.22, -0.46% vs the prior close of $28.35. Day range $28.01–$28.49, opened at $28.44.
- Volume was 948.20K shares, 1.0x its 50-day average of 960.91K.
- Price is -10.0% vs its 50-day average ($31.36) and -11.6% vs its 200-day average ($31.93).
- 52-week range $26.29–$38.12; today's close sits at 16% of that range, 26.0% below the 52-week high.
Oct 2, 2026 — BEP ends flat (-0.2%) to $28.35
- Closed at $28.35, -0.25% vs the prior close of $28.42. Day range $28.26–$29.05, opened at $28.75.
- Volume was 982.00K shares, 1.0x its 50-day average of 999.77K.
- Price is -9.9% vs its 50-day average ($31.46) and -11.2% vs its 200-day average ($31.93).
- 52-week range $26.29–$38.12; today's close sits at 17% of that range, 25.6% below the 52-week high.
BEP latest news & SEC filings
Every SEC filing by or about BEP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 23, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade BEP
- How much it moves: over the last 20 sessions the average daily move was 1.26% (largest 4.3%).
- Liquidity: about 1.05M shares (≈$29.82M) trade per day on average.
- 52-week position: $28.40 vs a range of $26.30–$38.12 (18% of the range).
- Dividends: last ex-dividend date Aug 31, 2026 ($0.392/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 13, 2026; 6-K Aug 31, 2026; 6-K Aug 24, 2026.
- Listing: NYSE · industry: Electric Services.
BEP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 28.65 | 28.90 | 28.31 | 28.40 | 783.79K |
| Oct 15, 2026 | 27.91 | 28.74 | 27.78 | 28.65 | 1.08M |
| Oct 14, 2026 | 28.39 | 28.50 | 27.77 | 27.90 | 967.30K |
| Oct 13, 2026 | 29.17 | 29.48 | 28.18 | 28.64 | 1.66M |
| Oct 12, 2026 | 29.53 | 29.53 | 28.97 | 29.09 | 795.00K |
| Oct 9, 2026 | 29.20 | 29.76 | 29.11 | 29.53 | 569.30K |
| Oct 8, 2026 | 29.43 | 29.43 | 28.90 | 29.29 | 945.50K |
| Oct 7, 2026 | 29.36 | 29.49 | 28.93 | 29.43 | 1.22M |
| Oct 6, 2026 | 28.44 | 29.44 | 28.34 | 29.42 | 1.74M |
| Oct 5, 2026 | 28.44 | 28.49 | 28.01 | 28.22 | 948.20K |
| Oct 2, 2026 | 28.75 | 29.05 | 28.26 | 28.35 | 982.00K |
| Oct 1, 2026 | 28.06 | 28.71 | 27.99 | 28.42 | 1.53M |
| Sep 30, 2026 | 28.15 | 28.39 | 27.79 | 28.14 | 1.07M |
| Sep 29, 2026 | 27.76 | 28.02 | 27.45 | 28.00 | 796.80K |
| Sep 28, 2026 | 28.04 | 28.30 | 27.50 | 27.87 | 712.20K |
| Sep 25, 2026 | 28.24 | 28.72 | 28.24 | 28.35 | 716.30K |
| Sep 24, 2026 | 29.00 | 29.15 | 27.96 | 28.27 | 1.32M |
| Sep 23, 2026 | 29.69 | 29.78 | 29.05 | 29.08 | 881.90K |
| Sep 22, 2026 | 29.67 | 30.20 | 29.63 | 29.78 | 982.50K |
| Sep 21, 2026 | 30.00 | 30.10 | 29.58 | 29.72 | 1.30M |
About Brookfield Renewable Partners
Brookfield Renewable Partners (BEP) is listed on the NYSE and classified by the SEC under “Electric Services”. Its business address is in HAMILTON. State of incorporation: Bermuda. Fiscal year ends December 31. SEC CIK 1533232.
BEP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jeffrey M Blidner | Director | Mar 18, 2026 |
| Sarah Helen Deasley | Director | Mar 18, 2026 |
| Nancy Patricia Dorn | Director | Mar 18, 2026 |
| Louis Joseph Maroun | Director | Mar 18, 2026 |
| Stephen Westwell | Director | Mar 18, 2026 |
| Patricia L Zuccotti | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Natalie Adomait | Chief Operating Officer | Mar 18, 2026 |
| Wyatt Kennard Herbert Hartley | Co-President | Mar 18, 2026 |
| Jennifer Alison Mazin | See Remarks | Mar 18, 2026 |
| Patrick Taylor | Chief Financial Officer | Mar 18, 2026 |
| Connor David Teskey | Chief Executive Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BEP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BEP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Electric Services
Constellation Energy (CEG)Vistra (VST)Nextera Energy (NEE)Southern (SO)American Electric Power (AEP)Talen Energy (TLN)Oklo (OKLO)Nrg Energy (NRG)Edison International (EIX)Dominion Energy (D)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BEP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.