XCF Global (SAFX) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.14, -16.98% vs the prior close of $0.17.
- Volume 6.33M shares, 1.5x its 50-day average.
- New SEC filings: SCHEDULE 13D/A (Oct 16, 2026), 4 (Oct 16, 2026), S-4MEF (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
SAFX slides 17.0% to $0.14, a 6-month low, 6 down days in a row. Closed at $0.14, -16.98% vs the prior close of $0.17. Day range $0.14–$0.18, opened at $0.18.
SAFX daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SAFX slides 17.0% to $0.14, a 6-month low, 6 down days in a row
- Closed at $0.14, -16.98% vs the prior close of $0.17. Day range $0.14–$0.18, opened at $0.18.
- Volume was 6.33M shares, 1.5x its 50-day average of 4.29M.
- Price is -62.5% vs its 50-day average ($0.37) and -61.4% vs its 200-day average ($0.36).
- 52-week range $0.12–$1.32; today's close sits at 2% of that range, 89.4% below the 52-week high.
- That makes 6 straight losses.
Oct 15, 2026 — SAFX slides 26.5% to $0.17, a 6-month low on 1.9x normal volume
- Closed at $0.17, -26.52% vs the prior close of $0.23. Day range $0.16–$0.23, opened at $0.23.
- Volume was 7.82M shares, 1.9x its 50-day average of 4.17M — unusually heavy trading.
- Price is -55.4% vs its 50-day average ($0.38) and -53.5% vs its 200-day average ($0.36).
- 52-week range $0.12–$1.32; today's close sits at 4% of that range, 87.2% below the 52-week high.
- That makes 5 straight losses.
Oct 14, 2026 — SAFX slides 21.8% to $0.23, a 6-month low, 4 down days in a row
- Closed at $0.23, -21.77% vs the prior close of $0.29. Day range $0.23–$0.28, opened at $0.28.
- Volume was 5.70M shares, 1.4x its 50-day average of 4.07M.
- Price is -39.9% vs its 50-day average ($0.38) and -36.9% vs its 200-day average ($0.36).
- 52-week range $0.12–$1.32; today's close sits at 9% of that range, 82.6% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — SAFX slides 5.2% to $0.29, a 6-month low, 3 down days in a row
- Closed at $0.29, -5.16% vs the prior close of $0.31. Day range $0.29–$0.35, opened at $0.33.
- Volume was 4.59M shares, 1.1x its 50-day average of 4.00M.
- Price is -23.7% vs its 50-day average ($0.39) and -19.4% vs its 200-day average ($0.36).
- 52-week range $0.12–$1.32; today's close sits at 15% of that range, 77.7% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — SAFX dips 0.6% to $0.31
- Closed at $0.31, -0.64% vs the prior close of $0.31. Day range $0.30–$0.33, opened at $0.31.
- Volume was 2.49M shares, 0.6x its 50-day average of 4.02M.
- Price is -19.9% vs its 50-day average ($0.39) and -15.1% vs its 200-day average ($0.37).
- 52-week range $0.12–$1.32; today's close sits at 16% of that range, 76.5% below the 52-week high.
Oct 9, 2026 — SAFX dips 2.5% to $0.31
- Closed at $0.31, -2.50% vs the prior close of $0.32. Day range $0.31–$0.33, opened at $0.32.
- Volume was 1.70M shares, 0.4x its 50-day average of 4.01M — lighter than usual.
- Price is -19.6% vs its 50-day average ($0.39) and -14.7% vs its 200-day average ($0.37).
- 52-week range $0.12–$1.32; today's close sits at 16% of that range, 76.4% below the 52-week high.
Oct 8, 2026 — SAFX jumps 4.2% to $0.32, 3 up days in a row
- Closed at $0.32, +4.23% vs the prior close of $0.31. Day range $0.30–$0.33, opened at $0.30.
- Volume was 1.56M shares, 0.4x its 50-day average of 4.01M — lighter than usual.
- Price is -17.8% vs its 50-day average ($0.39) and -12.6% vs its 200-day average ($0.37).
- 52-week range $0.12–$1.32; today's close sits at 17% of that range, 75.8% below the 52-week high.
- That makes 3 straight gains.
Oct 7, 2026 — SAFX rises 1.3% to $0.31
- Closed at $0.31, +1.32% vs the prior close of $0.30. Day range $0.29–$0.33, opened at $0.30.
- Volume was 1.88M shares, 0.5x its 50-day average of 4.04M — lighter than usual.
- Price is -21.3% vs its 50-day average ($0.39) and -16.2% vs its 200-day average ($0.37).
- 52-week range $0.12–$1.32; today's close sits at 16% of that range, 76.7% below the 52-week high.
Oct 6, 2026 — SAFX rises 1.0% to $0.30
- Closed at $0.30, +1.00% vs the prior close of $0.30. Day range $0.29–$0.32, opened at $0.30.
- Volume was 5.28M shares, 1.3x its 50-day average of 3.97M.
- Price is -22.7% vs its 50-day average ($0.39) and -17.3% vs its 200-day average ($0.37).
- 52-week range $0.12–$1.32; today's close sits at 15% of that range, 77.0% below the 52-week high.
- SEC filings that day: 8-K.
Oct 5, 2026 — SAFX slides 8.8% to $0.30, a 6-month low, 10 down days in a row
- Closed at $0.30, -8.81% vs the prior close of $0.33. Day range $0.30–$0.34, opened at $0.33.
- Volume was 4.11M shares, 1.0x its 50-day average of 3.93M.
- Price is -23.8% vs its 50-day average ($0.39) and -18.2% vs its 200-day average ($0.37).
- 52-week range $0.12–$1.32; today's close sits at 15% of that range, 77.3% below the 52-week high.
- That makes 10 straight losses.
Oct 2, 2026 — SAFX dips 0.3% to $0.33, a 1-month low, 9 down days in a row
- Closed at $0.33, -0.30% vs the prior close of $0.33. Day range $0.32–$0.34, opened at $0.33.
- Volume was 2.28M shares, 0.6x its 50-day average of 3.91M — lighter than usual.
- Price is -16.9% vs its 50-day average ($0.40) and -10.5% vs its 200-day average ($0.37).
- 52-week range $0.12–$1.32; today's close sits at 17% of that range, 75.1% below the 52-week high.
- That makes 9 straight losses.
SAFX latest news & SEC filings
Every SEC filing by or about SAFX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Eeme Energy Spv I, Llc bought 119,397,858 shares at $1.19 (≈$142.08M) on Oct 16, 2026; now holds 228,897,418
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 15, 2026 · Form S-4MEF — S-4MEF filing
S-4MEF filing
Oct 13, 2026 · Form PRE 14A — Preliminary proxy statement
Preliminary proxy statement
Oct 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 5.07 — Reported shareholder vote results.
Sep 30, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Resc Renewables Holdings, Llc reported an other transaction of 139,637 shares at $0.50 (≈$69.96K) on Sep 21, 2026; now holds 66,638,511
- Resc Renewables Holdings, Llc reported an other transaction of 316,289 shares at $0.51 (≈$159.73K) on Sep 22, 2026; now holds 66,322,222
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 23, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 22, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Sep 21, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Sep 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
Sep 15, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Things to know before you trade SAFX
- How much it moves: over the last 20 sessions the average daily move was 6.79% (largest 26.5%). That is a volatile stock.
- Liquidity: about 4.25M shares (≈$596.00K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.14 vs a range of $0.12–$1.32 (2% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Randy Soule sold 5,000,000 shares on May 15, 2026.
- Latest filings: 8-K Oct 6, 2026; 8-K Sep 16, 2026; 8-K Sep 15, 2026.
- Share count: 410.82M shares outstanding (Aug 14, 2026), +410816796.0% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Industrial Organic Chemicals.
SAFX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.18 | 0.18 | 0.14 | 0.14 | 6.33M |
| Oct 15, 2026 | 0.23 | 0.23 | 0.16 | 0.17 | 8.00M |
| Oct 14, 2026 | 0.28 | 0.28 | 0.23 | 0.23 | 5.70M |
| Oct 13, 2026 | 0.33 | 0.35 | 0.29 | 0.29 | 4.59M |
| Oct 12, 2026 | 0.31 | 0.33 | 0.30 | 0.31 | 2.49M |
| Oct 9, 2026 | 0.32 | 0.33 | 0.31 | 0.31 | 1.70M |
| Oct 8, 2026 | 0.30 | 0.33 | 0.30 | 0.32 | 1.56M |
| Oct 7, 2026 | 0.30 | 0.33 | 0.29 | 0.31 | 1.88M |
| Oct 6, 2026 | 0.30 | 0.32 | 0.29 | 0.30 | 5.28M |
| Oct 5, 2026 | 0.33 | 0.34 | 0.30 | 0.30 | 4.11M |
| Oct 2, 2026 | 0.33 | 0.34 | 0.32 | 0.33 | 2.28M |
| Oct 1, 2026 | 0.34 | 0.35 | 0.33 | 0.33 | 3.37M |
| Sep 30, 2026 | 0.36 | 0.36 | 0.34 | 0.34 | 2.01M |
| Sep 29, 2026 | 0.37 | 0.37 | 0.34 | 0.35 | 3.96M |
| Sep 28, 2026 | 0.39 | 0.40 | 0.37 | 0.37 | 2.38M |
| Sep 25, 2026 | 0.43 | 0.43 | 0.34 | 0.37 | 10.22M |
| Sep 24, 2026 | 0.43 | 0.43 | 0.40 | 0.41 | 3.64M |
| Sep 23, 2026 | 0.46 | 0.46 | 0.42 | 0.43 | 3.30M |
| Sep 22, 2026 | 0.50 | 0.53 | 0.45 | 0.46 | 7.59M |
| Sep 21, 2026 | 0.50 | 0.50 | 0.48 | 0.50 | 4.56M |
About XCF Global
XCF Global (SAFX) is listed on the Nasdaq and classified by the SEC under “Industrial Organic Chemicals”. Its business address is in HOUSTON, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 2019793.
SAFX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Sanford Alonza Iii Cockrell | Director | Jul 10, 2026 |
| Christopher Arnold Cooper | Chief Executive Officer | Jul 30, 2026 |
| Si-Yeon Kim | Director | Jul 10, 2026 |
| Wray T Thorn | Director | Jul 10, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Christopher Arnold Cooper | Chief Executive Officer | Jul 30, 2026 |
| Harvey Lee Schnitzer | Chief Financial Officer | Apr 22, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 15, 2026 | Randy Soule | Sale | 5,000,000 | $0.41 |
| May 15, 2026 | Randy Soule | Sale | 5,000,000 | $0.41 |
| May 15, 2026 | Randy Soule | Sale | 5,000,000 | $0.41 |
| May 15, 2026 | Randy Soule | Sale | 5,000,000 | $0.41 |
| Apr 30, 2026 | Randy Soule | Sale | 9,000,000 | $0.34 |
| Apr 30, 2026 | Randy Soule | Sale | 9,000,000 | $0.34 |
| Apr 30, 2026 | Randy Soule | Sale | 9,000,000 | $0.34 |
| Apr 30, 2026 | Randy Soule | Sale | 9,000,000 | $0.34 |
| Mar 12, 2026 | Randy Soule | Sale | 1,261,830 | $0.52 |
| Mar 12, 2026 | Randy Soule | Sale | 1,261,830 | $0.52 |
| Mar 12, 2026 | Randy Soule | Sale | 1,261,830 | $0.52 |
| Mar 12, 2026 | Randy Soule | Sale | 1,261,830 | $0.52 |
| Feb 25, 2026 | Randy Soule | Sale | 2,000,000 | $0.12 |
| Feb 25, 2026 | Randy Soule | Sale | 2,000,000 | $0.12 |
| Feb 25, 2026 | Randy Soule | Sale | 2,000,000 | $0.12 |
SAFX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $20.82M | $74.00M | 0.52 | $-17.86M |
| Dec 31, 2024 | — | $-24.10M | — | $-11.14M |
Latest balance sheet: total assets $421.03M, total liabilities $383.76M, cash $329.08K (as of Jun 30, 2026).
SAFX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Industrial Organic Chemicals
LyondellBasell Industries (LYB)International Flavors & Fragrances (IFF)Newmarket (NEU)Westlake (WLK)Sensient Technologies (SXT)Methanex (MEOH)Green Plains (GPRE)Rex American Resources (REX)Gevo (GEVO)Alto Ingredients (ALTO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SAFX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.