Rex American Resources (REX) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $41.72, -0.29% vs the prior close of $41.84.
- Volume 298.46K shares, 1.4x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
REX ends flat (-0.3%) to $41.72. Closed at $41.72, -0.29% vs the prior close of $41.84. Day range $41.26–$42.45, opened at $42.09.
REX daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — REX ends flat (-0.3%) to $41.72
- Closed at $41.72, -0.29% vs the prior close of $41.84. Day range $41.26–$42.45, opened at $42.09.
- Volume was 298.46K shares, 1.4x its 50-day average of 217.45K.
- Price is -2.7% vs its 50-day average ($42.89) and -1.0% vs its 200-day average ($42.16).
- 52-week range $30.46–$53.36; today's close sits at 49% of that range, 21.8% below the 52-week high.
Oct 15, 2026 — REX ends flat (+0.2%) to $41.84
- Closed at $41.84, +0.17% vs the prior close of $41.77. Day range $41.15–$42.24, opened at $41.82.
- Volume was 222.30K shares, 1.0x its 50-day average of 218.64K.
- Price is -2.5% vs its 50-day average ($42.92) and -0.7% vs its 200-day average ($42.12).
- 52-week range $30.46–$53.36; today's close sits at 50% of that range, 21.6% below the 52-week high.
Oct 14, 2026 — REX dips 2.3% to $41.77
- Closed at $41.77, -2.27% vs the prior close of $42.74. Day range $41.29–$42.54, opened at $42.47.
- Volume was 210.60K shares, 1.0x its 50-day average of 218.11K.
- Price is -2.8% vs its 50-day average ($42.96) and -0.7% vs its 200-day average ($42.07).
- 52-week range $30.46–$53.36; today's close sits at 49% of that range, 21.7% below the 52-week high.
Oct 13, 2026 — REX jumps 3.7% to $42.74
- Closed at $42.74, +3.66% vs the prior close of $41.23. Day range $41.08–$42.88, opened at $41.47.
- Volume was 246.90K shares, 1.1x its 50-day average of 216.99K.
- Price is -0.6% vs its 50-day average ($43.02) and +1.7% vs its 200-day average ($42.04).
- 52-week range $30.46–$53.36; today's close sits at 54% of that range, 19.9% below the 52-week high.
Oct 12, 2026 — REX dips 2.0% to $41.23, a 1-month low
- Closed at $41.23, -2.04% vs the prior close of $42.09. Day range $41.17–$42.68, opened at $42.17.
- Volume was 218.90K shares, 1.0x its 50-day average of 215.31K.
- Price is -4.2% vs its 50-day average ($43.02) and -1.8% vs its 200-day average ($41.99).
- 52-week range $30.31–$53.36; today's close sits at 47% of that range, 22.7% below the 52-week high.
Oct 9, 2026 — REX slides 6.1% to $42.09
- Closed at $42.09, -6.13% vs the prior close of $44.84. Day range $41.82–$45.80, opened at $44.61.
- Volume was 218.70K shares, 1.0x its 50-day average of 214.02K.
- Price is -2.3% vs its 50-day average ($43.06) and +0.3% vs its 200-day average ($41.96).
- 52-week range $30.31–$53.36; today's close sits at 51% of that range, 21.1% below the 52-week high.
Oct 8, 2026 — REX rises 1.2% to $44.84, a 1-month high, 4 up days in a row
- Closed at $44.84, +1.20% vs the prior close of $44.31. Day range $44.72–$45.28, opened at $44.81.
- Volume was 244.30K shares, 1.1x its 50-day average of 212.92K.
- Price is +4.1% vs its 50-day average ($43.09) and +7.0% vs its 200-day average ($41.92).
- 52-week range $30.31–$53.36; today's close sits at 63% of that range, 16.0% below the 52-week high.
- That makes 4 straight gains.
Oct 7, 2026 — REX rises 0.6% to $44.31, a 1-month high, 3 up days in a row
- Closed at $44.31, +0.61% vs the prior close of $44.04. Day range $44.03–$45.02, opened at $44.07.
- Volume was 263.10K shares, 1.2x its 50-day average of 211.03K.
- Price is +2.9% vs its 50-day average ($43.04) and +5.8% vs its 200-day average ($41.86).
- 52-week range $30.31–$53.36; today's close sits at 61% of that range, 17.0% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — REX rises 1.5% to $44.04
- Closed at $44.04, +1.45% vs the prior close of $43.41. Day range $43.04–$45.00, opened at $43.33.
- Volume was 234.80K shares, 1.1x its 50-day average of 209.22K.
- Price is +2.4% vs its 50-day average ($43.00) and +5.3% vs its 200-day average ($41.81).
- 52-week range $30.31–$53.36; today's close sits at 60% of that range, 17.5% below the 52-week high.
Oct 5, 2026 — REX ends flat (+0.1%) to $43.41 on 1.8x normal volume
- Closed at $43.41, +0.09% vs the prior close of $43.37. Day range $42.87–$44.29, opened at $43.30.
- Volume was 370.30K shares, 1.8x its 50-day average of 204.35K — unusually heavy trading.
- Price is +1.0% vs its 50-day average ($43.00) and +3.9% vs its 200-day average ($41.76).
- 52-week range $30.31–$53.36; today's close sits at 57% of that range, 18.6% below the 52-week high.
Oct 2, 2026 — REX dips 0.9% to $43.37
- Closed at $43.37, -0.87% vs the prior close of $43.75. Day range $43.15–$43.86, opened at $43.62.
- Volume was 185.90K shares, 0.9x its 50-day average of 204.54K.
- Price is +0.8% vs its 50-day average ($43.02) and +4.0% vs its 200-day average ($41.71).
- 52-week range $30.31–$53.36; today's close sits at 57% of that range, 18.7% below the 52-week high.
REX latest news & SEC filings
Every SEC filing by or about REX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Fisher Lee gifted 555 shares on Oct 9, 2026; now holds 18,060
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Rose Stuart A sold 50,000 shares at $42.55 (≈$2.13M) on Sep 30, 2026; now holds 2,278,324
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 30, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 3, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jul 31, 2026:
- Revenue: $168.49M (prior year $158.56M) (+6.3% vs Jul 31, 2025)
- Diluted EPS: $1.06 (prior year $0.22) (+381.8% vs Jul 31, 2025)
Sep 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jun 22, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Rose Stuart A sold 15,186 shares at $43.64 (≈$662.72K) on Jun 18, 2026
- Rose Stuart A sold 15,186 shares at $43.64 (≈$662.72K) on Jun 18, 2026
- Rose Stuart A sold 15,186 shares at $43.64 (≈$662.72K) on Jun 18, 2026
- Rose Stuart A sold 15,186 shares at $43.64 (≈$662.72K) on Jun 18, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Things to know before you trade REX
- Last results release: Sep 2, 2026 (8-K Item 2.02). Previous ones: May 28, 2026, Mar 26, 2026, Dec 4, 2025. Based on that rhythm, the next report is likely around Dec 2, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.41% (largest 6.1%).
- Liquidity: about 260.83K shares (≈$10.88M) trade per day on average.
- 52-week position: $41.72 vs a range of $30.46–$53.36 (49% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 2:1 on Sep 16, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Stuart A Rose sold 15,186 shares on Jun 18, 2026.
- Latest filings: 10-Q Sep 3, 2026; 8-K Sep 2, 2026; 8-K Jul 1, 2026.
- Share count: 33.18M shares outstanding (Sep 2, 2026), +100.7% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Industrial Organic Chemicals.
REX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 42.09 | 42.45 | 41.26 | 41.72 | 298.46K |
| Oct 15, 2026 | 41.82 | 42.24 | 41.15 | 41.84 | 222.30K |
| Oct 14, 2026 | 42.47 | 42.54 | 41.29 | 41.77 | 210.60K |
| Oct 13, 2026 | 41.47 | 42.88 | 41.08 | 42.74 | 246.90K |
| Oct 12, 2026 | 42.17 | 42.68 | 41.17 | 41.23 | 218.90K |
| Oct 9, 2026 | 44.61 | 45.80 | 41.82 | 42.09 | 218.70K |
| Oct 8, 2026 | 44.81 | 45.28 | 44.72 | 44.84 | 244.30K |
| Oct 7, 2026 | 44.07 | 45.02 | 44.03 | 44.31 | 263.10K |
| Oct 6, 2026 | 43.33 | 45.00 | 43.04 | 44.04 | 234.80K |
| Oct 5, 2026 | 43.30 | 44.29 | 42.87 | 43.41 | 370.30K |
| Oct 2, 2026 | 43.62 | 43.86 | 43.15 | 43.37 | 185.90K |
| Oct 1, 2026 | 43.45 | 43.94 | 42.47 | 43.75 | 430.00K |
| Sep 30, 2026 | 42.95 | 43.79 | 42.34 | 43.45 | 410.90K |
| Sep 29, 2026 | 42.44 | 44.12 | 42.16 | 42.59 | 242.50K |
| Sep 28, 2026 | 43.17 | 43.39 | 42.60 | 42.61 | 221.30K |
| Sep 25, 2026 | 42.95 | 43.22 | 42.32 | 42.84 | 205.80K |
| Sep 24, 2026 | 44.10 | 44.40 | 43.28 | 43.28 | 251.90K |
| Sep 23, 2026 | 44.33 | 44.35 | 43.54 | 44.01 | 223.20K |
| Sep 22, 2026 | 43.13 | 44.63 | 42.60 | 44.25 | 260.20K |
| Sep 21, 2026 | 43.34 | 44.42 | 43.11 | 43.13 | 256.50K |
About Rex American Resources
Rex American Resources (REX) is listed on the NYSE and classified by the SEC under “Industrial Organic Chemicals”. Its business address is in DAYTON, OH. State of incorporation: DE. Fiscal year ends January 31. SEC CIK 744187.
REX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Mervyn L Alphonso | Director | Jun 17, 2026 |
| Cheryl Lea Bustos | Director | Jun 17, 2026 |
| Charles A Elcan | Director | Jun 17, 2026 |
| Lee Fisher | Director | Jun 17, 2026 |
| David Harris | Director | Jun 17, 2026 |
| Edward M Kress | Secretary | Jun 17, 2026 |
| Anne Macmillan | Director | Jun 17, 2026 |
| Stuart A Rose | Executive COB | Jun 22, 2026 |
| Zafar A Rizvi | CEO, President | Jun 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Douglas Bruggeman | CFO, VP-Finance, Treasurer | Jun 17, 2026 |
| Edward M Kress | Secretary | Jun 17, 2026 |
| Stuart A Rose | Executive COB | Jun 22, 2026 |
| Zafar A Rizvi | CEO, President | Jun 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 18, 2026 | Stuart A Rose | Sale | 15,186 | $43.64 |
| Jun 18, 2026 | Stuart A Rose | Sale | 15,186 | $43.64 |
| Jun 18, 2026 | Stuart A Rose | Sale | 15,186 | $43.64 |
| Jun 18, 2026 | Stuart A Rose | Sale | 15,186 | $43.64 |
| Jun 17, 2026 | Stuart A Rose | Sale | 69,335 | $43.77 |
| Jun 17, 2026 | Stuart A Rose | Sale | 69,335 | $43.77 |
| Jun 17, 2026 | Stuart A Rose | Sale | 69,335 | $43.77 |
| Jun 17, 2026 | Stuart A Rose | Sale | 69,335 | $43.77 |
| Jun 11, 2026 | Stuart A Rose | Sale | 766 | $44.14 |
| Jun 11, 2026 | Stuart A Rose | Sale | 766 | $44.14 |
| Jun 11, 2026 | Stuart A Rose | Sale | 766 | $44.14 |
| Jun 11, 2026 | Stuart A Rose | Sale | 766 | $44.14 |
| Jun 10, 2026 | Stuart A Rose | Sale | 1,129 | $44.52 |
| Jun 10, 2026 | Stuart A Rose | Sale | 1,129 | $44.52 |
| Jun 10, 2026 | Stuart A Rose | Sale | 1,129 | $44.52 |
REX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jan 31, 2024 | — | $60.94M | 1.73 | $127.97M |
| Jan 31, 2023 | — | $27.70M | 1.57 | $54.80M |
| Jan 31, 2022 | — | $52.36M | 2.92 | $91.71M |
| Jan 31, 2021 | — | $3.00M | — | — |
| Jan 31, 2020 | $417.70M | $7.43M | — | — |
Latest balance sheet: total assets $856.48M, total liabilities $1.88M, cash $91.33M (as of Jul 31, 2026).
REX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Sep 2, 2026 | 8-K Item 2.02 (results) | $42.80 |
| May 28, 2026 | 8-K Item 2.02 (results) | $48.26 |
| Mar 26, 2026 | 8-K Item 2.02 (results) | $44.08 |
| Dec 4, 2025 | 8-K Item 2.02 (results) | $35.07 |
| Aug 27, 2025 | 8-K Item 2.02 (results) | $30.42 |
| May 28, 2025 | 8-K Item 2.02 (results) | $20.03 |
| Mar 26, 2025 | 8-K Item 2.02 (results) | $19.31 |
| Dec 3, 2024 | 8-K Item 2.02 (results) | $20.98 |
| Aug 27, 2024 | 8-K Item 2.02 (results) | — |
| May 22, 2024 | 8-K Item 2.02 (results) | — |
| Mar 28, 2024 | 8-K Item 2.02 (results) | — |
| Nov 30, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Industrial Organic Chemicals
LyondellBasell Industries (LYB)International Flavors & Fragrances (IFF)Newmarket (NEU)Westlake (WLK)Sensient Technologies (SXT)Methanex (MEOH)Green Plains (GPRE)Gevo (GEVO)Alto Ingredients (ALTO)Comstock (LODE)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on REX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.