Methanex (MEOH) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $64.96, +2.12% vs the prior close of $63.61.
- Volume 467.57K shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MEOH rises 2.1% to $64.96, a 3-month high, 4 up days in a row. Closed at $64.96, +2.12% vs the prior close of $63.61. Day range $64.28–$65.18, opened at $64.71.
MEOH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MEOH rises 2.1% to $64.96, a 3-month high, 4 up days in a row
- Closed at $64.96, +2.12% vs the prior close of $63.61. Day range $64.28–$65.18, opened at $64.71.
- Volume was 467.57K shares, 0.6x its 50-day average of 719.55K.
- Price is +9.2% vs its 50-day average ($59.50) and +17.1% vs its 200-day average ($55.49).
- 52-week range $32.00–$66.75; today's close sits at 95% of that range, 2.7% below the 52-week high.
- That makes 4 straight gains.
Oct 15, 2026 — MEOH ends flat (+0.3%) to $63.61, a 1-month high, 3 up days in a row
- Closed at $63.61, +0.28% vs the prior close of $63.43. Day range $62.73–$64.05, opened at $63.10.
- Volume was 423.80K shares, 0.6x its 50-day average of 726.39K — lighter than usual.
- Price is +7.3% vs its 50-day average ($59.29) and +14.9% vs its 200-day average ($55.37).
- 52-week range $32.00–$66.75; today's close sits at 91% of that range, 4.7% below the 52-week high.
- That makes 3 straight gains.
Oct 14, 2026 — MEOH rises 0.5% to $63.43
- Closed at $63.43, +0.49% vs the prior close of $63.12. Day range $62.19–$63.83, opened at $63.08.
- Volume was 549.40K shares, 0.8x its 50-day average of 728.17K.
- Price is +7.4% vs its 50-day average ($59.05) and +14.8% vs its 200-day average ($55.25).
- 52-week range $32.00–$66.75; today's close sits at 90% of that range, 5.0% below the 52-week high.
Oct 13, 2026 — MEOH rises 2.5% to $63.12
- Closed at $63.12, +2.45% vs the prior close of $61.61. Day range $61.61–$63.64, opened at $61.83.
- Volume was 620.30K shares, 0.9x its 50-day average of 725.53K.
- Price is +7.2% vs its 50-day average ($58.86) and +14.5% vs its 200-day average ($55.13).
- 52-week range $32.00–$66.75; today's close sits at 90% of that range, 5.4% below the 52-week high.
Oct 12, 2026 — MEOH dips 0.8% to $61.61
- Closed at $61.61, -0.79% vs the prior close of $62.10. Day range $60.38–$63.13, opened at $62.33.
- Volume was 274.40K shares, 0.4x its 50-day average of 742.41K — lighter than usual.
- Price is +5.0% vs its 50-day average ($58.68) and +12.0% vs its 200-day average ($55.02).
- 52-week range $32.00–$66.75; today's close sits at 85% of that range, 7.7% below the 52-week high.
Oct 9, 2026 — MEOH ends flat (+0.1%) to $62.10
- Closed at $62.10, +0.10% vs the prior close of $62.04. Day range $61.70–$63.35, opened at $61.87.
- Volume was 707.70K shares, 0.9x its 50-day average of 750.47K.
- Price is +6.0% vs its 50-day average ($58.56) and +13.1% vs its 200-day average ($54.91).
- 52-week range $32.00–$66.75; today's close sits at 87% of that range, 7.0% below the 52-week high.
Oct 8, 2026 — MEOH rises 2.7% to $62.04
- Closed at $62.04, +2.70% vs the prior close of $60.41. Day range $61.21–$62.82, opened at $62.05.
- Volume was 695.90K shares, 0.9x its 50-day average of 770.65K.
- Price is +6.2% vs its 50-day average ($58.42) and +13.2% vs its 200-day average ($54.80).
- 52-week range $32.00–$66.75; today's close sits at 86% of that range, 7.1% below the 52-week high.
Oct 7, 2026 — MEOH dips 0.7% to $60.41
- Closed at $60.41, -0.66% vs the prior close of $60.81. Day range $59.91–$62.14, opened at $61.92.
- Volume was 603.90K shares, 0.8x its 50-day average of 796.14K.
- Price is +3.7% vs its 50-day average ($58.27) and +10.5% vs its 200-day average ($54.69).
- 52-week range $32.00–$66.75; today's close sits at 82% of that range, 9.5% below the 52-week high.
Oct 6, 2026 — MEOH ends flat (+0.3%) to $60.81
- Closed at $60.81, +0.26% vs the prior close of $60.65. Day range $60.29–$61.31, opened at $60.65.
- Volume was 603.20K shares, 0.7x its 50-day average of 805.00K.
- Price is +4.6% vs its 50-day average ($58.13) and +11.4% vs its 200-day average ($54.58).
- 52-week range $32.00–$66.75; today's close sits at 83% of that range, 8.9% below the 52-week high.
Oct 5, 2026 — MEOH jumps 3.8% to $60.65
- Closed at $60.65, +3.80% vs the prior close of $58.43. Day range $58.80–$60.71, opened at $59.01.
- Volume was 648.30K shares, 0.8x its 50-day average of 808.66K.
- Price is +4.6% vs its 50-day average ($58.00) and +11.3% vs its 200-day average ($54.47).
- 52-week range $32.00–$66.75; today's close sits at 82% of that range, 9.1% below the 52-week high.
Oct 2, 2026 — MEOH ends flat (-0.2%) to $58.43, 4 down days in a row
- Closed at $58.43, -0.20% vs the prior close of $58.55. Day range $57.32–$59.09, opened at $57.61.
- Volume was 510.10K shares, 0.6x its 50-day average of 815.28K.
- Price is +0.9% vs its 50-day average ($57.90) and +7.5% vs its 200-day average ($54.36).
- 52-week range $32.00–$66.75; today's close sits at 76% of that range, 12.5% below the 52-week high.
- That makes 4 straight losses.
MEOH latest news & SEC filings
Every SEC filing by or about MEOH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 17, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 17, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 14, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 4, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade MEOH
- How much it moves: over the last 20 sessions the average daily move was 1.38% (largest 3.8%).
- Liquidity: about 595.38K shares (≈$38.68M) trade per day on average.
- 52-week position: $64.96 vs a range of $32.00–$66.75 (95% of the range).
- Dividends: last ex-dividend date Sep 16, 2026 ($0.185/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 22, 2026; 6-K Sep 1, 2026; 6-K Aug 21, 2026.
- Listing: Nasdaq · industry: Industrial Organic Chemicals.
MEOH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 64.71 | 65.18 | 64.28 | 64.96 | 467.57K |
| Oct 15, 2026 | 63.10 | 64.05 | 62.73 | 63.61 | 423.80K |
| Oct 14, 2026 | 63.08 | 63.83 | 62.19 | 63.43 | 549.40K |
| Oct 13, 2026 | 61.83 | 63.64 | 61.61 | 63.12 | 620.30K |
| Oct 12, 2026 | 62.33 | 63.13 | 60.38 | 61.61 | 274.40K |
| Oct 9, 2026 | 61.87 | 63.35 | 61.70 | 62.10 | 707.70K |
| Oct 8, 2026 | 62.05 | 62.82 | 61.21 | 62.04 | 695.90K |
| Oct 7, 2026 | 61.92 | 62.14 | 59.91 | 60.41 | 603.90K |
| Oct 6, 2026 | 60.65 | 61.31 | 60.29 | 60.81 | 603.20K |
| Oct 5, 2026 | 59.01 | 60.71 | 58.80 | 60.65 | 648.30K |
| Oct 2, 2026 | 57.61 | 59.09 | 57.32 | 58.43 | 510.10K |
| Oct 1, 2026 | 58.38 | 59.12 | 57.01 | 58.55 | 448.90K |
| Sep 30, 2026 | 59.43 | 59.93 | 58.67 | 58.68 | 536.80K |
| Sep 29, 2026 | 58.94 | 60.15 | 58.55 | 59.45 | 589.30K |
| Sep 28, 2026 | 59.64 | 60.61 | 59.52 | 59.78 | 520.20K |
| Sep 25, 2026 | 58.56 | 59.68 | 58.14 | 58.86 | 723.10K |
| Sep 24, 2026 | 59.57 | 60.20 | 58.07 | 59.77 | 754.00K |
| Sep 23, 2026 | 58.09 | 59.51 | 57.58 | 59.15 | 672.40K |
| Sep 22, 2026 | 57.81 | 59.02 | 57.60 | 57.81 | 992.60K |
| Sep 21, 2026 | 60.10 | 60.50 | 58.47 | 58.70 | 565.70K |
About Methanex
Methanex (MEOH) is listed on the Nasdaq and classified by the SEC under “Industrial Organic Chemicals”. Its business address is in VANCOUVER BC CANADA, British Columbia, Canada. State of incorporation: British Columbia, Canada. Fiscal year ends December 31. SEC CIK 886977.
MEOH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
MEOH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
MEOH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Industrial Organic Chemicals
LyondellBasell Industries (LYB)International Flavors & Fragrances (IFF)Newmarket (NEU)Westlake (WLK)Sensient Technologies (SXT)Green Plains (GPRE)Rex American Resources (REX)Gevo (GEVO)Alto Ingredients (ALTO)Comstock (LODE)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MEOH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.