Green Plains (GPRE) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $14.29, -4.22% vs the prior close of $14.92.
- Volume 1.68M shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GPRE slides 4.2% to $14.29, a 1-month low. Closed at $14.29, -4.22% vs the prior close of $14.92. Day range $14.18–$14.91, opened at $14.77.
GPRE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — GPRE slides 4.2% to $14.29, a 1-month low
- Closed at $14.29, -4.22% vs the prior close of $14.92. Day range $14.18–$14.91, opened at $14.77.
- Volume was 1.68M shares, 1.1x its 50-day average of 1.50M.
- Price is -5.5% vs its 50-day average ($15.12) and -5.0% vs its 200-day average ($15.05).
- 52-week range $9.18–$19.65; today's close sits at 49% of that range, 27.3% below the 52-week high.
Oct 14, 2026 — GPRE slides 4.2% to $14.92
- Closed at $14.92, -4.24% vs the prior close of $15.58. Day range $14.85–$15.59, opened at $15.55.
- Volume was 1.63M shares, 1.1x its 50-day average of 1.48M.
- Price is -1.6% vs its 50-day average ($15.16) and -0.7% vs its 200-day average ($15.03).
- 52-week range $9.18–$19.65; today's close sits at 55% of that range, 24.1% below the 52-week high.
Oct 13, 2026 — GPRE jumps 6.7% to $15.58, a 1-month high
- Closed at $15.58, +6.71% vs the prior close of $14.60. Day range $14.44–$15.69, opened at $14.58.
- Volume was 1.38M shares, 0.9x its 50-day average of 1.50M.
- Price is +2.5% vs its 50-day average ($15.21) and +3.9% vs its 200-day average ($15.00).
- 52-week range $9.18–$19.65; today's close sits at 61% of that range, 20.7% below the 52-week high.
Oct 12, 2026 — GPRE rises 1.8% to $14.60
- Closed at $14.60, +1.81% vs the prior close of $14.34. Day range $14.38–$14.67, opened at $14.49.
- Volume was 1.25M shares, 0.8x its 50-day average of 1.50M.
- Price is -4.1% vs its 50-day average ($15.23) and -2.5% vs its 200-day average ($14.97).
- 52-week range $8.93–$19.65; today's close sits at 53% of that range, 25.7% below the 52-week high.
Oct 9, 2026 — GPRE slides 4.8% to $14.34, a 1-month low
- Closed at $14.34, -4.78% vs the prior close of $15.06. Day range $14.23–$15.15, opened at $14.97.
- Volume was 1.84M shares, 1.2x its 50-day average of 1.50M.
- Price is -6.1% vs its 50-day average ($15.27) and -4.1% vs its 200-day average ($14.95).
- 52-week range $8.93–$19.65; today's close sits at 50% of that range, 27.0% below the 52-week high.
Oct 8, 2026 — GPRE dips 1.8% to $15.06
- Closed at $15.06, -1.83% vs the prior close of $15.34. Day range $14.94–$15.50, opened at $15.50.
- Volume was 1.43M shares, 1.0x its 50-day average of 1.50M.
- Price is -1.8% vs its 50-day average ($15.33) and +0.9% vs its 200-day average ($14.93).
- 52-week range $8.93–$19.65; today's close sits at 57% of that range, 23.4% below the 52-week high.
Oct 7, 2026 — GPRE rises 1.2% to $15.34
- Closed at $15.34, +1.19% vs the prior close of $15.16. Day range $15.02–$15.38, opened at $15.20.
- Volume was 969.50K shares, 0.6x its 50-day average of 1.50M.
- Price is -0.1% vs its 50-day average ($15.36) and +3.0% vs its 200-day average ($14.90).
- 52-week range $8.93–$19.65; today's close sits at 60% of that range, 21.9% below the 52-week high.
Oct 6, 2026 — GPRE ends flat (+0.1%) to $15.16
- Closed at $15.16, +0.07% vs the prior close of $15.15. Day range $15.08–$15.49, opened at $15.15.
- Volume was 708.90K shares, 0.5x its 50-day average of 1.50M — lighter than usual.
- Price is -1.4% vs its 50-day average ($15.38) and +1.9% vs its 200-day average ($14.87).
- 52-week range $8.93–$19.65; today's close sits at 58% of that range, 22.8% below the 52-week high.
Oct 5, 2026 — GPRE dips 0.5% to $15.15
- Closed at $15.15, -0.53% vs the prior close of $15.23. Day range $14.87–$15.34, opened at $15.18.
- Volume was 918.30K shares, 0.6x its 50-day average of 1.50M.
- Price is -1.7% vs its 50-day average ($15.40) and +2.1% vs its 200-day average ($14.84).
- 52-week range $8.93–$19.65; today's close sits at 58% of that range, 22.9% below the 52-week high.
Oct 2, 2026 — GPRE rises 2.0% to $15.23
- Closed at $15.23, +2.01% vs the prior close of $14.93. Day range $14.67–$15.30, opened at $14.91.
- Volume was 1.07M shares, 0.7x its 50-day average of 1.50M.
- Price is -1.4% vs its 50-day average ($15.44) and +2.8% vs its 200-day average ($14.81).
- 52-week range $8.93–$19.65; today's close sits at 59% of that range, 22.5% below the 52-week high.
GPRE latest news & SEC filings
Every SEC filing by or about GPRE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 20, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 20, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 7, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $45.87M (prior year $66.19M) (-30.7% vs Jun 30, 2025)
- Net income: $67.15M (prior year -$72.24M) (swung to profit vs Jun 30, 2025)
- Diluted EPS: $0.83 (prior year -$1.09) (swung to profit vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 31, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 28, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 22, 2026 · Form S-3ASR — S-3ASR filing
S-3ASR filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade GPRE
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 5, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.87% (largest 6.7%).
- Liquidity: about 1.34M shares (≈$19.18M) trade per day on average.
- 52-week position: $14.29 vs a range of $9.18–$19.65 (49% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 1 open-market buys, 0 sales; latest: Patrick Francis Sweeney bought 6,383 shares on Mar 6, 2026.
- Latest filings: 10-Q Aug 6, 2026; 8-K Aug 6, 2026; 8-K Jun 11, 2026.
- Share count: 70.10M shares outstanding (Aug 3, 2026), +6.9% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Industrial Organic Chemicals.
GPRE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 14.77 | 14.91 | 14.18 | 14.29 | 1.68M |
| Oct 14, 2026 | 15.55 | 15.59 | 14.85 | 14.92 | 1.63M |
| Oct 13, 2026 | 14.58 | 15.69 | 14.44 | 15.58 | 1.38M |
| Oct 12, 2026 | 14.49 | 14.67 | 14.38 | 14.60 | 1.25M |
| Oct 9, 2026 | 14.97 | 15.15 | 14.23 | 14.34 | 1.84M |
| Oct 8, 2026 | 15.50 | 15.50 | 14.94 | 15.06 | 1.43M |
| Oct 7, 2026 | 15.20 | 15.38 | 15.02 | 15.34 | 969.50K |
| Oct 6, 2026 | 15.15 | 15.49 | 15.08 | 15.16 | 708.90K |
| Oct 5, 2026 | 15.18 | 15.34 | 14.87 | 15.15 | 918.30K |
| Oct 2, 2026 | 14.91 | 15.30 | 14.67 | 15.23 | 1.07M |
| Oct 1, 2026 | 15.05 | 15.13 | 14.80 | 14.93 | 1.44M |
| Sep 30, 2026 | 14.88 | 15.34 | 14.84 | 15.06 | 962.60K |
| Sep 29, 2026 | 14.74 | 14.81 | 14.54 | 14.71 | 1.73M |
| Sep 28, 2026 | 14.96 | 15.18 | 14.76 | 14.80 | 863.40K |
| Sep 25, 2026 | 14.96 | 15.10 | 14.62 | 14.92 | 1.49M |
| Sep 24, 2026 | 15.12 | 15.37 | 14.92 | 15.01 | 1.23M |
| Sep 23, 2026 | 15.11 | 15.41 | 14.87 | 15.11 | 1.09M |
| Sep 22, 2026 | 14.84 | 15.33 | 14.83 | 15.07 | 937.30K |
| Sep 21, 2026 | 14.74 | 15.17 | 14.73 | 14.85 | 1.31M |
| Sep 18, 2026 | 15.09 | 15.21 | 14.89 | 15.15 | 2.93M |
About Green Plains
Green Plains (GPRE) is listed on the Nasdaq and classified by the SEC under “Industrial Organic Chemicals”. Its business address is in OMAHA, NE. State of incorporation: IA. Fiscal year ends December 31. SEC CIK 1309402.
GPRE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| James D Anderson | Director | Jun 9, 2026 |
| Farha Aslam | Director | Jun 9, 2026 |
| Steven J Furcich | Director | Jun 9, 2026 |
| Carl J. Grassi | Director | Jun 9, 2026 |
| Chris Osowski | President and CEO | Aug 20, 2026 |
| Brian Peterson | Director | Jun 9, 2026 |
| Martin Salinas | Director | Jun 9, 2026 |
| Patrick Francis Sweeney | Director | Jun 8, 2026 |
| Kimberly Wagner | Director | Jun 9, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Philip B Boggs | Former Chief Financial Officer | Jan 23, 2026 |
| Trent Lee Collins | SVP Operations | Aug 20, 2026 |
| Imre Havasi | SVP Trading and Commercial Ops | May 18, 2026 |
| James F Ii Herbert | Chief Human Resources Officer | Mar 16, 2026 |
| Ryan P Loneman | GC and Corp Sec | Mar 2, 2026 |
| Michelle Mapes | Chief Legal and Admin Officer | Jan 8, 2026 |
| Chris Osowski | President and CEO | Aug 20, 2026 |
| Ann Reis | Chief Financial Officer | Mar 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 6, 2026 | Patrick Francis Sweeney | Buy | 6,383 | $15.87 |
GPRE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $188.98M | $-121.28M | -1.80 | $110.86M |
| Dec 31, 2024 | $162.97M | $-82.50M | -1.29 | $-29.96M |
| Dec 31, 2023 | $136.29M | $-93.38M | -1.59 | $56.35M |
| Dec 31, 2022 | $78.56M | $-127.22M | -2.29 | $69.71M |
| Dec 31, 2021 | $86.18M | $-65.99M | -1.41 | $4.25M |
Latest balance sheet: total assets $1.66B, total liabilities $787.22M, cash $185.38M (as of Jun 30, 2026).
GPRE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $15.20 |
| May 7, 2026 | 8-K Item 2.02 (results) | $16.46 |
| Feb 5, 2026 | 8-K Item 2.02 (results) | $12.66 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $11.28 |
| Aug 11, 2025 | 8-K Item 2.02 (results) | $8.84 |
| May 8, 2025 | 8-K Item 2.02 (results) | $3.84 |
| Feb 7, 2025 | 8-K Item 2.02 (results) | $6.60 |
| Oct 31, 2024 | 8-K Item 2.02 (results) | $12.23 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 3, 2024 | 8-K Item 2.02 (results) | — |
| Feb 7, 2024 | 8-K Item 2.02 (results) | — |
| Oct 31, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Industrial Organic Chemicals
LyondellBasell Industries (LYB)International Flavors & Fragrances (IFF)Newmarket (NEU)Sensient Technologies (SXT)Westlake (WLK)Methanex (MEOH)Rex American Resources (REX)Comstock (LODE)Braskem Sa (BAK)Gevo (GEVO)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on GPRE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.