Keel Infrastructure (KEEL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.31, -10.12% vs the prior close of $2.57.
- Volume 30.21M shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
KEEL slides 10.1% to $2.31, a 6-month low. Closed at $2.31, -10.12% vs the prior close of $2.57. Day range $2.28–$2.51, opened at $2.50.
KEEL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — KEEL slides 10.1% to $2.31, a 6-month low
- Closed at $2.31, -10.12% vs the prior close of $2.57. Day range $2.28–$2.51, opened at $2.50.
- Volume was 30.21M shares, 0.9x its 50-day average of 33.88M.
- Price is -32.2% vs its 50-day average ($3.41) and -33.5% vs its 200-day average ($3.47).
- 52-week range $1.68–$7.37; today's close sits at 11% of that range, 68.7% below the 52-week high.
Oct 15, 2026 — KEEL rises 0.8% to $2.57
- Closed at $2.57, +0.78% vs the prior close of $2.55. Day range $2.30–$2.58, opened at $2.39.
- Volume was 41.90M shares, 1.3x its 50-day average of 33.48M.
- Price is -25.3% vs its 50-day average ($3.44) and -26.0% vs its 200-day average ($3.47).
- 52-week range $1.68–$7.37; today's close sits at 16% of that range, 65.1% below the 52-week high.
Oct 14, 2026 — KEEL slides 11.1% to $2.55, a 6-month low, 6 down days in a row
- Closed at $2.55, -11.15% vs the prior close of $2.87. Day range $2.51–$2.77, opened at $2.75.
- Volume was 40.86M shares, 1.2x its 50-day average of 33.24M.
- Price is -26.4% vs its 50-day average ($3.47) and -26.6% vs its 200-day average ($3.47).
- 52-week range $1.68–$7.37; today's close sits at 15% of that range, 65.4% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — KEEL dips 2.7% to $2.87, a 3-month low, 5 down days in a row
- Closed at $2.87, -2.71% vs the prior close of $2.95. Day range $2.77–$2.89, opened at $2.82.
- Volume was 34.55M shares, 1.0x its 50-day average of 33.14M.
- Price is -17.9% vs its 50-day average ($3.50) and -17.3% vs its 200-day average ($3.47).
- 52-week range $1.68–$7.37; today's close sits at 21% of that range, 61.1% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — KEEL slides 3.3% to $2.95, a 3-month low, 4 down days in a row
- Closed at $2.95, -3.28% vs the prior close of $3.05. Day range $2.94–$3.04, opened at $3.01.
- Volume was 20.02M shares, 0.6x its 50-day average of 33.51M — lighter than usual.
- Price is -16.3% vs its 50-day average ($3.52) and -15.0% vs its 200-day average ($3.47).
- 52-week range $1.68–$7.37; today's close sits at 22% of that range, 60.0% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — KEEL slides 3.2% to $3.05, a 3-month low, 3 down days in a row
- Closed at $3.05, -3.17% vs the prior close of $3.15. Day range $3.02–$3.23, opened at $3.23.
- Volume was 29.19M shares, 0.9x its 50-day average of 34.25M.
- Price is -13.9% vs its 50-day average ($3.54) and -12.1% vs its 200-day average ($3.47).
- 52-week range $1.68–$7.37; today's close sits at 24% of that range, 58.6% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — KEEL slides 5.4% to $3.15, a 1-month low
- Closed at $3.15, -5.41% vs the prior close of $3.33. Day range $3.06–$3.28, opened at $3.27.
- Volume was 31.35M shares, 0.9x its 50-day average of 34.49M.
- Price is -11.6% vs its 50-day average ($3.56) and -9.2% vs its 200-day average ($3.47).
- 52-week range $1.68–$7.37; today's close sits at 26% of that range, 57.3% below the 52-week high.
Oct 7, 2026 — KEEL slides 4.0% to $3.33
- Closed at $3.33, -4.03% vs the prior close of $3.47. Day range $3.28–$3.39, opened at $3.34.
- Volume was 28.52M shares, 0.8x its 50-day average of 34.54M.
- Price is -6.6% vs its 50-day average ($3.56) and -3.9% vs its 200-day average ($3.46).
- 52-week range $1.68–$7.37; today's close sits at 29% of that range, 54.8% below the 52-week high.
Oct 6, 2026 — KEEL rises 0.6% to $3.47
- Closed at $3.47, +0.58% vs the prior close of $3.45. Day range $3.39–$3.54, opened at $3.51.
- Volume was 23.05M shares, 0.7x its 50-day average of 34.58M.
- Price is -2.9% vs its 50-day average ($3.57) and +0.3% vs its 200-day average ($3.46).
- 52-week range $1.68–$7.37; today's close sits at 31% of that range, 52.9% below the 52-week high.
Oct 5, 2026 — KEEL slides 4.7% to $3.45
- Closed at $3.45, -4.70% vs the prior close of $3.62. Day range $3.37–$3.62, opened at $3.60.
- Volume was 27.53M shares, 0.8x its 50-day average of 34.60M.
- Price is -3.7% vs its 50-day average ($3.58) and -0.1% vs its 200-day average ($3.45).
- 52-week range $1.68–$7.37; today's close sits at 31% of that range, 53.2% below the 52-week high.
Oct 2, 2026 — KEEL jumps 5.2% to $3.62
- Closed at $3.62, +5.23% vs the prior close of $3.44. Day range $3.53–$3.75, opened at $3.58.
- Volume was 24.85M shares, 0.7x its 50-day average of 34.71M.
- Price is +0.6% vs its 50-day average ($3.60) and +5.0% vs its 200-day average ($3.45).
- 52-week range $1.68–$7.37; today's close sits at 34% of that range, 50.9% below the 52-week high.
KEEL latest news & SEC filings
Every SEC filing by or about KEEL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Gagnon Benjamin bought 38,888 shares at $3.33 (≈$129.50K) on Aug 21, 2026
- Gagnon Benjamin bought 38,888 shares at $3.33 (≈$129.50K) on Aug 21, 2026
- Gagnon Benjamin bought 38,888 shares at $3.33 (≈$129.50K) on Aug 21, 2026
- Gagnon Benjamin bought 38,888 shares at $3.33 (≈$129.50K) on Aug 21, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 20, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Wilson Liam Daniel bought 30,769 shares at $3.25 (≈$100.00K) on Aug 20, 2026
- Wilson Liam Daniel bought 30,769 shares at $3.25 (≈$100.00K) on Aug 20, 2026
- Wilson Liam Daniel bought 30,769 shares at $3.25 (≈$100.00K) on Aug 20, 2026
- Wilson Liam Daniel bought 30,769 shares at $3.25 (≈$100.00K) on Aug 20, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Wilson Liam Daniel bought 26,472 shares at $3.78 (≈$100.06K) on Aug 17, 2026
- Wilson Liam Daniel bought 26,472 shares at $3.78 (≈$100.06K) on Aug 17, 2026
- Wilson Liam Daniel bought 26,472 shares at $3.78 (≈$100.06K) on Aug 17, 2026
- Wilson Liam Daniel bought 26,472 shares at $3.78 (≈$100.06K) on Aug 17, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Gagnon Benjamin bought 58,888 shares at $3.33 (≈$196.10K) on Aug 13, 2026
- Gagnon Benjamin bought 58,888 shares at $3.33 (≈$196.10K) on Aug 13, 2026
- Gagnon Benjamin bought 58,888 shares at $3.33 (≈$196.10K) on Aug 13, 2026
- Gagnon Benjamin bought 58,888 shares at $3.33 (≈$196.10K) on Aug 13, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $30.43M (prior year $60.91M) (-50.0% vs Jun 30, 2025)
- Net income: -$65.00M (prior year -$5.50M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.11 (prior year -$0.01) (loss widened vs Jun 30, 2025)
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 29, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade KEEL
- Last results release: Aug 10, 2026 (8-K Item 2.02). Previous ones: May 11, 2026. Based on that rhythm, the next report is likely around Nov 9, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.65% (largest 11.1%). That is a volatile stock.
- Liquidity: about 27.63M shares (≈$63.82M) trade per day on average.
- 52-week position: $2.31 vs a range of $1.68–$7.37 (11% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 16 open-market buys, 0 sales; latest: Benjamin Gagnon bought 38,888 shares on Aug 21, 2026.
- Latest filings: 10-Q Aug 10, 2026; 8-K Aug 10, 2026; 8-K Jul 6, 2026.
- Listing: Nasdaq · industry: Finance Services.
KEEL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.50 | 2.51 | 2.28 | 2.31 | 30.21M |
| Oct 15, 2026 | 2.39 | 2.58 | 2.30 | 2.57 | 41.99M |
| Oct 14, 2026 | 2.75 | 2.77 | 2.51 | 2.55 | 40.86M |
| Oct 13, 2026 | 2.82 | 2.89 | 2.77 | 2.87 | 34.55M |
| Oct 12, 2026 | 3.01 | 3.04 | 2.94 | 2.95 | 20.02M |
| Oct 9, 2026 | 3.23 | 3.23 | 3.02 | 3.05 | 29.19M |
| Oct 8, 2026 | 3.27 | 3.28 | 3.06 | 3.15 | 31.35M |
| Oct 7, 2026 | 3.34 | 3.39 | 3.28 | 3.33 | 28.52M |
| Oct 6, 2026 | 3.51 | 3.54 | 3.39 | 3.47 | 23.05M |
| Oct 5, 2026 | 3.60 | 3.62 | 3.37 | 3.45 | 27.53M |
| Oct 2, 2026 | 3.58 | 3.75 | 3.53 | 3.62 | 24.85M |
| Oct 1, 2026 | 3.54 | 3.55 | 3.37 | 3.44 | 25.26M |
| Sep 30, 2026 | 3.71 | 3.72 | 3.52 | 3.53 | 19.94M |
| Sep 29, 2026 | 3.67 | 3.70 | 3.55 | 3.58 | 17.32M |
| Sep 28, 2026 | 3.74 | 3.81 | 3.59 | 3.60 | 20.28M |
| Sep 25, 2026 | 3.97 | 4.00 | 3.73 | 3.80 | 19.08M |
| Sep 24, 2026 | 3.91 | 4.07 | 3.82 | 3.90 | 24.36M |
| Sep 23, 2026 | 4.14 | 4.17 | 3.99 | 4.01 | 23.76M |
| Sep 22, 2026 | 4.00 | 4.23 | 3.97 | 4.15 | 34.13M |
| Sep 21, 2026 | 4.18 | 4.19 | 4.02 | 4.07 | 36.29M |
About Keel Infrastructure
Keel Infrastructure (KEEL) is listed on the Nasdaq and classified by the SEC under “Finance Services”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1812477.
KEEL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Andrew Chang | Director | Apr 6, 2026 |
| Wayne Duso | Director | Apr 6, 2026 |
| Amy Freedman | Director | Apr 6, 2026 |
| Benjamin Gagnon | Chief Executive Officer | Aug 21, 2026 |
| Edith Hofmeister | Director | Apr 6, 2026 |
| Brian Howlett | Director | Apr 6, 2026 |
| Fanny Philip | Director | Apr 6, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ganesh Aiyer | President | Jul 13, 2026 |
| Marc-Andre Ammann | Principal Accounting Officer | Jul 14, 2026 |
| Benjamin Gagnon | Chief Executive Officer | Aug 21, 2026 |
| Jonathan Mir | Chief Financial Officer | Apr 6, 2026 |
| Rachel Rose Silverstein | EVP, General Counsel, Corp Sec | Jul 14, 2026 |
| Liam Daniel Wilson | Chief Operating Officer | Aug 20, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 21, 2026 | Benjamin Gagnon | Buy | 38,888 | $3.33 |
| Aug 21, 2026 | Benjamin Gagnon | Buy | 38,888 | $3.33 |
| Aug 21, 2026 | Benjamin Gagnon | Buy | 38,888 | $3.33 |
| Aug 21, 2026 | Benjamin Gagnon | Buy | 38,888 | $3.33 |
| Aug 20, 2026 | Liam Daniel Wilson | Buy | 30,769 | $3.25 |
| Aug 20, 2026 | Liam Daniel Wilson | Buy | 30,769 | $3.25 |
| Aug 20, 2026 | Liam Daniel Wilson | Buy | 30,769 | $3.25 |
| Aug 20, 2026 | Liam Daniel Wilson | Buy | 30,769 | $3.25 |
| Aug 17, 2026 | Liam Daniel Wilson | Buy | 26,472 | $3.78 |
| Aug 17, 2026 | Liam Daniel Wilson | Buy | 26,472 | $3.78 |
| Aug 17, 2026 | Liam Daniel Wilson | Buy | 26,472 | $3.78 |
| Aug 17, 2026 | Liam Daniel Wilson | Buy | 26,472 | $3.78 |
| Aug 13, 2026 | Benjamin Gagnon | Buy | 58,888 | $3.33 |
| Aug 13, 2026 | Benjamin Gagnon | Buy | 58,888 | $3.33 |
| Aug 13, 2026 | Benjamin Gagnon | Buy | 58,888 | $3.33 |
KEEL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $229.28M | $-284.54M | -0.52 | $-226.59M |
| Dec 31, 2024 | $133.27M | $-28.36M | -0.07 | $-141.71M |
| Dec 31, 2023 | $120.40M | $-55.51M | -0.21 | $-106.89M |
Latest balance sheet: total assets $1.42B, total liabilities $1.09B, cash $— (as of Jun 30, 2026).
KEEL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 10, 2026 | 8-K Item 2.02 (results) | $3.40 |
| May 11, 2026 | 8-K Item 2.02 (results) | $4.30 |
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Nu (NU)American Express (AXP)Circle Internet (CRCL)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)Cipher Digital (CIFR)Hut 8 (HUT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on KEEL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.