Agencia Comercial Spirits (AGCC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $16.01, +6.10% vs the prior close of $15.09.
- Volume 39.99K shares, 1.8x its 50-day average (heavy).
- New SEC filings: 6-K (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
AGCC jumps 6.1% to $16.01, a 3-month high on 1.8x normal volume. Closed at $16.01, +6.10% vs the prior close of $15.09. Day range $14.99–$17.31, opened at $15.06.
AGCC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — AGCC jumps 6.1% to $16.01, a 3-month high on 1.8x normal volume
- Closed at $16.01, +6.10% vs the prior close of $15.09. Day range $14.99–$17.31, opened at $15.06.
- Volume was 39.99K shares, 1.8x its 50-day average of 22.10K — unusually heavy trading.
- Price is +10.1% vs its 50-day average ($14.54) and +8.8% vs its 200-day average ($14.72).
- 52-week range $3.66–$25.73; today's close sits at 56% of that range, 37.8% below the 52-week high.
Oct 15, 2026 — AGCC dips 1.0% to $15.09
- Closed at $15.09, -1.05% vs the prior close of $15.25. Day range $15.00–$15.25, opened at $15.23.
- Volume was 3.20K shares, 0.1x its 50-day average of 23.07K — lighter than usual.
- Price is +4.0% vs its 50-day average ($14.51) and +2.7% vs its 200-day average ($14.69).
- 52-week range $3.66–$25.73; today's close sits at 52% of that range, 41.3% below the 52-week high.
Oct 14, 2026 — AGCC dips 0.7% to $15.25
- Closed at $15.25, -0.72% vs the prior close of $15.36. Day range $12.84–$15.40, opened at $15.40.
- Volume was 8.60K shares, 0.4x its 50-day average of 23.99K — lighter than usual.
- Price is +5.1% vs its 50-day average ($14.51) and +4.0% vs its 200-day average ($14.67).
- 52-week range $3.66–$25.73; today's close sits at 53% of that range, 40.7% below the 52-week high.
- SEC filings that day: 6-K.
Oct 13, 2026 — AGCC rises 2.3% to $15.36
- Closed at $15.36, +2.26% vs the prior close of $15.02. Day range $15.01–$15.36, opened at $15.03.
- Volume was 1.90K shares, 0.1x its 50-day average of 25.58K — lighter than usual.
- Price is +5.9% vs its 50-day average ($14.51) and +4.9% vs its 200-day average ($14.64).
- 52-week range $3.66–$25.73; today's close sits at 53% of that range, 40.3% below the 52-week high.
Oct 12, 2026 — AGCC dips 2.7% to $15.02
- Closed at $15.02, -2.72% vs the prior close of $15.44. Day range $15.02–$15.22, opened at $15.22.
- Volume was 5.20K shares, 0.2x its 50-day average of 26.65K — lighter than usual.
- Price is +3.6% vs its 50-day average ($14.50) and +2.8% vs its 200-day average ($14.61).
- 52-week range $3.66–$25.73; today's close sits at 51% of that range, 41.6% below the 52-week high.
Oct 9, 2026 — AGCC jumps 4.4% to $15.44
- Closed at $15.44, +4.43% vs the prior close of $14.78. Day range $14.89–$15.44, opened at $15.10.
- Volume was 2.40K shares, 0.1x its 50-day average of 28.05K — lighter than usual.
- Price is +6.4% vs its 50-day average ($14.51) and +5.8% vs its 200-day average ($14.59).
- 52-week range $3.66–$25.73; today's close sits at 53% of that range, 40.0% below the 52-week high.
Oct 8, 2026 — AGCC slides 4.6% to $14.78
- Closed at $14.78, -4.61% vs the prior close of $15.50. Day range $14.67–$15.15, opened at $15.14.
- Volume was 2.40K shares, 0.1x its 50-day average of 30.27K — lighter than usual.
- Price is +2.0% vs its 50-day average ($14.50) and +1.5% vs its 200-day average ($14.57).
- 52-week range $3.66–$25.73; today's close sits at 50% of that range, 42.5% below the 52-week high.
Oct 7, 2026 — AGCC jumps 3.3% to $15.50, a 1-month high
- Closed at $15.50, +3.33% vs the prior close of $15.00. Day range $14.20–$15.50, opened at $14.60.
- Volume was 15.10K shares, 0.4x its 50-day average of 34.75K — lighter than usual.
- Price is +6.8% vs its 50-day average ($14.51) and +6.6% vs its 200-day average ($14.54).
- 52-week range $3.66–$25.73; today's close sits at 54% of that range, 39.7% below the 52-week high.
Oct 6, 2026 — AGCC ends flat (+0.0%) to $15.00, 3 down days in a row
- Closed at $15.00, +0.00% vs the prior close of $15.00. Day range $14.05–$15.00, opened at $14.52.
- Volume was 6.00K shares, 0.2x its 50-day average of 36.63K — lighter than usual.
- Price is +3.4% vs its 50-day average ($14.50) and +3.3% vs its 200-day average ($14.52).
- 52-week range $3.66–$25.73; today's close sits at 51% of that range, 41.7% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — AGCC ends flat (+0.0%) to $15.00
- Closed at $15.00, +0.00% vs the prior close of $15.00. Day range $14.81–$15.00, opened at $14.81.
- Volume was 3.30K shares, 0.1x its 50-day average of 37.36K — lighter than usual.
- Price is +3.4% vs its 50-day average ($14.51) and +3.5% vs its 200-day average ($14.49).
- 52-week range $3.66–$25.73; today's close sits at 51% of that range, 41.7% below the 52-week high.
Oct 2, 2026 — AGCC dips 0.7% to $15.00
- Closed at $15.00, -0.66% vs the prior close of $15.10. Day range $14.50–$15.00, opened at $14.78.
- Volume was 1.30K shares, 0.0x its 50-day average of 38.15K — lighter than usual.
- Price is +3.4% vs its 50-day average ($14.50) and +3.7% vs its 200-day average ($14.46).
- 52-week range $3.66–$25.73; today's close sits at 51% of that range, 41.7% below the 52-week high.
AGCC latest news & SEC filings
Every SEC filing by or about AGCC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 27, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 24, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 20, 2026 · Form 424B4 — Final prospectus with offering price
Final prospectus with offering price
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 17, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Jul 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade AGCC
- How much it moves: over the last 20 sessions the average daily move was 2.54% (largest 6.1%).
- Liquidity: about 9.64K shares (≈$154.41K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $16.01 vs a range of $3.66–$25.73 (56% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 16, 2026; 6-K Oct 14, 2026; 6-K Sep 1, 2026.
- Listing: Nasdaq · industry: Wholesale-Beer, Wine & Distilled Alcoholic Beverages.
AGCC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 15.06 | 17.31 | 14.99 | 16.01 | 39.99K |
| Oct 15, 2026 | 15.23 | 15.25 | 15.00 | 15.09 | 3.20K |
| Oct 14, 2026 | 15.40 | 15.40 | 12.84 | 15.25 | 8.60K |
| Oct 13, 2026 | 15.03 | 15.36 | 15.01 | 15.36 | 1.90K |
| Oct 12, 2026 | 15.22 | 15.22 | 15.02 | 15.02 | 5.20K |
| Oct 9, 2026 | 15.10 | 15.44 | 14.89 | 15.44 | 2.40K |
| Oct 8, 2026 | 15.14 | 15.15 | 14.67 | 14.78 | 2.40K |
| Oct 7, 2026 | 14.60 | 15.50 | 14.20 | 15.50 | 15.10K |
| Oct 6, 2026 | 14.52 | 15.00 | 14.05 | 15.00 | 6.00K |
| Oct 5, 2026 | 14.81 | 15.00 | 14.81 | 15.00 | 3.30K |
| Oct 2, 2026 | 14.78 | 15.00 | 14.50 | 15.00 | 1.30K |
| Oct 1, 2026 | 15.43 | 15.43 | 14.50 | 15.10 | 8.00K |
| Sep 30, 2026 | 14.30 | 15.00 | 14.18 | 14.55 | 10.40K |
| Sep 29, 2026 | 15.00 | 15.50 | 14.00 | 14.50 | 16.60K |
| Sep 28, 2026 | 14.85 | 15.07 | 13.88 | 14.20 | 21.00K |
| Sep 25, 2026 | 14.81 | 15.49 | 14.79 | 15.00 | 22.40K |
| Sep 24, 2026 | 14.59 | 14.90 | 14.58 | 14.90 | 1.30K |
| Sep 23, 2026 | 14.00 | 14.25 | 13.81 | 14.21 | 5.80K |
| Sep 22, 2026 | 13.57 | 14.04 | 13.57 | 14.00 | 8.00K |
| Sep 21, 2026 | 13.55 | 14.30 | 13.55 | 13.60 | 10.00K |
About Agencia Comercial Spirits
Agencia Comercial Spirits (AGCC) is listed on the Nasdaq and classified by the SEC under “Wholesale-Beer, Wine & Distilled Alcoholic Beverages”. Its business address is in TAICHUNG CITY. State of incorporation: Taiwan. Fiscal year ends —. SEC CIK 2060016.
AGCC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| John Robert Fiore | Director | Apr 16, 2026 |
| Su-Jung Lee | Director | Apr 16, 2026 |
| Cheuk Hang Li | Director | Apr 24, 2026 |
| Qiang Li | Director | May 27, 2026 |
| Shihao Liu | Chief Financial Officer | Apr 24, 2026 |
| Yiding Tian | Director | Apr 16, 2026 |
| Yi Yang Tsai | Chief Executive Officer | Apr 16, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Shihao Liu | Chief Financial Officer | Apr 24, 2026 |
| Yi Yang Tsai | Chief Executive Officer | Apr 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
AGCC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
AGCC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Wholesale-Beer, Wine & Distilled Alcoholic Beverages
Mgp Ingredients (MGPI)Epsium Enterprise (EPSM)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AGCC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.