XBP Global (XBP) Stock Analysis & Price (Updated Oct 15, 2026, 4:00 PM ET)
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $2.96, -2.95% vs the prior close of $3.05.
- Volume 11.70K shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
XBP dips 3.0% to $2.96, 3 down days in a row. Closed at $2.96, -2.95% vs the prior close of $3.05. Day range $2.84–$3.15, opened at $2.97.
XBP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — XBP dips 3.0% to $2.96, 3 down days in a row
- Closed at $2.96, -2.95% vs the prior close of $3.05. Day range $2.84–$3.15, opened at $2.97.
- Volume was 11.70K shares, 0.6x its 50-day average of 19.10K.
- Price is -2.4% vs its 50-day average ($3.03) and -27.7% vs its 200-day average ($4.09).
- 52-week range $2.00–$8.55; today's close sits at 15% of that range, 65.4% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — XBP slides 5.4% to $3.05
- Closed at $3.05, -5.43% vs the prior close of $3.22. Day range $3.04–$3.07, opened at $3.05.
- Volume was 3.00K shares, 0.2x its 50-day average of 19.38K — lighter than usual.
- Price is +0.5% vs its 50-day average ($3.03) and -25.8% vs its 200-day average ($4.11).
- 52-week range $2.00–$8.55; today's close sits at 16% of that range, 64.3% below the 52-week high.
Oct 13, 2026 — XBP dips 2.6% to $3.22
- Closed at $3.22, -2.57% vs the prior close of $3.31. Day range $3.16–$3.33, opened at $3.19.
- Volume was 3.20K shares, 0.2x its 50-day average of 19.46K — lighter than usual.
- Price is +6.3% vs its 50-day average ($3.03) and -21.9% vs its 200-day average ($4.13).
- 52-week range $2.00–$8.55; today's close sits at 19% of that range, 62.3% below the 52-week high.
Oct 12, 2026 — XBP jumps 3.1% to $3.31
- Closed at $3.31, +3.12% vs the prior close of $3.21. Day range $3.26–$3.34, opened at $3.27.
- Volume was 2.30K shares, 0.1x its 50-day average of 19.54K — lighter than usual.
- Price is +9.3% vs its 50-day average ($3.03) and -20.2% vs its 200-day average ($4.15).
- 52-week range $2.00–$8.55; today's close sits at 20% of that range, 61.3% below the 52-week high.
Oct 9, 2026 — XBP ends flat (+0.0%) to $3.21
- Closed at $3.21, +0.00% vs the prior close of $3.21. Day range $3.15–$3.28, opened at $3.19.
- Volume was 2.30K shares, 0.1x its 50-day average of 19.93K — lighter than usual.
- Price is +6.4% vs its 50-day average ($3.02) and -22.9% vs its 200-day average ($4.16).
- 52-week range $2.00–$8.55; today's close sits at 18% of that range, 62.5% below the 52-week high.
Oct 8, 2026 — XBP rises 0.5% to $3.21, 3 up days in a row
- Closed at $3.21, +0.47% vs the prior close of $3.19. Day range $3.15–$3.21, opened at $3.15.
- Volume was 7.70K shares, 0.4x its 50-day average of 19.97K — lighter than usual.
- Price is +6.4% vs its 50-day average ($3.02) and -23.2% vs its 200-day average ($4.18).
- 52-week range $2.00–$8.55; today's close sits at 18% of that range, 62.5% below the 52-week high.
- That makes 3 straight gains.
Oct 7, 2026 — XBP rises 0.5% to $3.19
- Closed at $3.19, +0.47% vs the prior close of $3.18. Day range $3.05–$3.19, opened at $3.12.
- Volume was 11.90K shares, 0.6x its 50-day average of 20.09K — lighter than usual.
- Price is +5.8% vs its 50-day average ($3.02) and -23.9% vs its 200-day average ($4.20).
- 52-week range $2.00–$8.55; today's close sits at 18% of that range, 62.6% below the 52-week high.
Oct 6, 2026 — XBP jumps 3.9% to $3.18
- Closed at $3.18, +3.92% vs the prior close of $3.06. Day range $3.18–$3.34, opened at $3.19.
- Volume was 4.30K shares, 0.2x its 50-day average of 20.75K — lighter than usual.
- Price is +5.0% vs its 50-day average ($3.03) and -24.4% vs its 200-day average ($4.21).
- 52-week range $2.00–$8.55; today's close sits at 18% of that range, 62.8% below the 52-week high.
Oct 5, 2026 — XBP slides 3.3% to $3.06
- Closed at $3.06, -3.32% vs the prior close of $3.16. Day range $3.06–$3.26, opened at $3.26.
- Volume was 9.50K shares, 0.4x its 50-day average of 23.79K — lighter than usual.
- Price is +0.8% vs its 50-day average ($3.03) and -27.5% vs its 200-day average ($4.22).
- 52-week range $2.00–$8.55; today's close sits at 16% of that range, 64.2% below the 52-week high.
Oct 2, 2026 — XBP rises 0.8% to $3.16
- Closed at $3.16, +0.80% vs the prior close of $3.14. Day range $3.13–$3.25, opened at $3.13.
- Volume was 6.30K shares, 0.3x its 50-day average of 24.89K — lighter than usual.
- Price is +4.2% vs its 50-day average ($3.04) and -25.2% vs its 200-day average ($4.23).
- 52-week range $2.00–$8.55; today's close sits at 18% of that range, 63.0% below the 52-week high.
XBP latest news & SEC filings
Every SEC filing by or about XBP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 22, 2026 · Form S-3 — Shelf registration (S-3)
Shelf registration (S-3) — lets the company sell securities over time
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 22, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Srivastava Sanjay received an award of 66,823 shares on Sep 17, 2026; now holds 91,442
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Reynolds James received an award of 55,031 shares on Sep 17, 2026; now holds 99,102
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Pryor Robert received an award of 55,031 shares on Sep 17, 2026; now holds 75,617
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Paolillo Regina received an award of 55,031 shares on Sep 17, 2026; now holds 75,617
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Chadha Par received an award of 70,754 shares on Sep 17, 2026; now holds 96,716
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Chadha Par bought 204,946 shares at $2.83 (≈$580.00K) on Sep 15, 2026; now holds 204,946
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 17, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $191.31M (prior year $182.71M) (+4.7% vs Jun 30, 2025)
- Net income: -$16.70M (prior year -$65.06M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$1.42
Aug 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade XBP
- Last results release: Aug 13, 2026 (8-K Item 2.02). Previous ones: May 14, 2026, Mar 30, 2026, Nov 14, 2025. Based on that rhythm, the next report is likely around Nov 12, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.68% (largest 9.4%).
- Liquidity: about 16.98K shares (≈$50.25K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.96 vs a range of $2.00–$8.55 (15% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:10 on Dec 15, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Rp Opportunities Fund Genpar, Llc Avenue bought 325,319 shares on Sep 15, 2026.
- Latest filings: 8-K Sep 14, 2026; 10-Q Aug 14, 2026; 8-K Aug 13, 2026.
- Share count: 11.88M shares outstanding (Aug 14, 2026), -89.9% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Services-Business Services, NEC.
XBP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 2.97 | 3.15 | 2.84 | 2.96 | 11.70K |
| Oct 14, 2026 | 3.05 | 3.07 | 3.04 | 3.05 | 3.00K |
| Oct 13, 2026 | 3.19 | 3.33 | 3.16 | 3.22 | 3.20K |
| Oct 12, 2026 | 3.27 | 3.34 | 3.26 | 3.31 | 2.30K |
| Oct 9, 2026 | 3.19 | 3.28 | 3.15 | 3.21 | 2.30K |
| Oct 8, 2026 | 3.15 | 3.21 | 3.15 | 3.21 | 7.70K |
| Oct 7, 2026 | 3.12 | 3.19 | 3.05 | 3.19 | 11.90K |
| Oct 6, 2026 | 3.19 | 3.34 | 3.18 | 3.18 | 4.30K |
| Oct 5, 2026 | 3.26 | 3.26 | 3.06 | 3.06 | 9.50K |
| Oct 2, 2026 | 3.13 | 3.25 | 3.13 | 3.16 | 6.30K |
| Oct 1, 2026 | 3.26 | 3.30 | 3.05 | 3.14 | 28.40K |
| Sep 30, 2026 | 3.25 | 3.28 | 3.20 | 3.22 | 5.10K |
| Sep 29, 2026 | 3.16 | 3.24 | 3.16 | 3.17 | 12.90K |
| Sep 28, 2026 | 3.23 | 3.26 | 3.20 | 3.20 | 4.60K |
| Sep 25, 2026 | 3.34 | 3.41 | 3.22 | 3.33 | 12.20K |
| Sep 24, 2026 | 3.26 | 3.39 | 3.26 | 3.37 | 10.00K |
| Sep 23, 2026 | 3.30 | 3.41 | 3.25 | 3.27 | 15.20K |
| Sep 22, 2026 | 3.17 | 3.58 | 3.04 | 3.24 | 25.20K |
| Sep 21, 2026 | 3.52 | 3.68 | 3.15 | 3.29 | 11.70K |
| Sep 18, 2026 | 3.36 | 3.99 | 3.27 | 3.48 | 152.00K |
About XBP Global
XBP Global (XBP) is listed on the Nasdaq and classified by the SEC under “Services-Business Services, NEC”. Its business address is in IRVING, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1839530.
XBP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Par Chadha | Director | Sep 21, 2026 |
| Andrej Jonovic | Chief Executive Officer | Sep 17, 2026 |
| Randal T Klein | Director | May 19, 2026 |
| Regina Paolillo | Director | Sep 21, 2026 |
| Robert Pryor | Director | Sep 21, 2026 |
| James Reynolds | Director | Sep 21, 2026 |
| Sanjay Srivastava | Director | Sep 21, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Dejan Avramovic | Chief Financial Officer | Sep 17, 2026 |
| Andrej Jonovic | Chief Executive Officer | Sep 17, 2026 |
| Sriram Ramanathan | Chief Technology Officer | Aug 20, 2026 |
| Vitalie Robu | President | May 4, 2026 |
| Sandeep Ashok Sapru | President | Aug 21, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 15, 2026 | Rp Opportunities Fund Genpar, Llc Avenue | Buy | 325,319 | $2.83 |
| Sep 15, 2026 | Rp Opportunities Fund Genpar, Llc Avenue | Buy | 202,287 | $2.83 |
| Sep 15, 2026 | Rp Opportunities Fund Genpar, Llc Avenue | Buy | 325,319 | $2.83 |
| Sep 15, 2026 | Rp Opportunities Fund Genpar, Llc Avenue | Buy | 202,287 | $2.83 |
| Sep 15, 2026 | Rp Opportunities Fund, L.P. Avenue | Buy | 325,319 | $2.83 |
| Sep 15, 2026 | Rp Opportunities Fund, L.P. Avenue | Buy | 202,287 | $2.83 |
| Sep 15, 2026 | Rp Opportunities Fund, L.P. Avenue | Buy | 325,319 | $2.83 |
| Sep 15, 2026 | Rp Opportunities Fund, L.P. Avenue | Buy | 202,287 | $2.83 |
| Sep 15, 2026 | Europe International Management, L.P. Avenue | Buy | 325,319 | $2.83 |
| Sep 15, 2026 | Europe International Management, L.P. Avenue | Buy | 202,287 | $2.83 |
| Sep 15, 2026 | Europe International Management, L.P. Avenue | Buy | 325,319 | $2.83 |
| Sep 15, 2026 | Europe International Management, L.P. Avenue | Buy | 202,287 | $2.83 |
| Sep 15, 2026 | Rp Partners, Llc Gl | Buy | 325,319 | $2.83 |
| Sep 15, 2026 | Rp Partners, Llc Gl | Buy | 202,287 | $2.83 |
| Sep 15, 2026 | Rp Partners, Llc Gl | Buy | 325,319 | $2.83 |
XBP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2024 | $872.69M | $-215.15M | 0.41 | $23.27M |
| Dec 31, 2023 | — | $-11.05M | 0.49 | $-1.53M |
| Nov 29, 2023 | — | $-13.12M | — | — |
| Dec 31, 2022 | — | $-7.93M | -0.36 | $9.89M |
| Dec 31, 2021 | — | $-1.71M | — | — |
Latest balance sheet: total assets $827.77M, total liabilities $781.30M, cash $18.58M (as of Jun 30, 2026).
XBP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 13, 2026 | 8-K Item 2.02 (results) | $2.88 |
| May 14, 2026 | 8-K Item 2.02 (results) | $2.34 |
| Mar 30, 2026 | 8-K Item 2.02 (results) | $4.00 |
| Nov 14, 2025 | 8-K Item 2.02 (results) | $6.77 |
| Aug 14, 2025 | 8-K Item 2.02 (results) | $4.49 |
| May 15, 2025 | 8-K Item 2.02 (results) | $11.70 |
| Mar 19, 2025 | 8-K Item 2.02 (results) | $12.10 |
| Nov 12, 2024 | 8-K Item 2.02 (results) | $13.30 |
| Aug 12, 2024 | 8-K Item 2.02 (results) | — |
| May 13, 2024 | 8-K Item 2.02 (results) | — |
| Apr 1, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Business Services, NEC
Visa (V)Mastercard (MA)Accenture (ACN)Uber Technologies (UBER)Mercadolibre (MELI)Alibaba (BABA)Fair Isaac (FICO)DoorDash (DASH)Akamai Technologies (AKAM)PayPal (PYPL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on XBP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.