Playtika (PLTK) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.11, -3.21% vs the prior close of $2.18.
- Volume 790.49K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PLTK slides 3.2% to $2.11. Closed at $2.11, -3.21% vs the prior close of $2.18. Day range $2.09–$2.21, opened at $2.19.
PLTK daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PLTK slides 3.2% to $2.11
- Closed at $2.11, -3.21% vs the prior close of $2.18. Day range $2.09–$2.21, opened at $2.19.
- Volume was 790.49K shares, 0.5x its 50-day average of 1.46M — lighter than usual.
- Price is -8.3% vs its 50-day average ($2.30) and -33.5% vs its 200-day average ($3.17).
- 52-week range $2.04–$4.42; today's close sits at 3% of that range, 52.3% below the 52-week high.
Oct 15, 2026 — PLTK jumps 6.3% to $2.18
- Closed at $2.18, +6.34% vs the prior close of $2.05. Day range $2.07–$2.22, opened at $2.07.
- Volume was 1.46M shares, 1.0x its 50-day average of 1.45M.
- Price is -6.2% vs its 50-day average ($2.32) and -31.5% vs its 200-day average ($3.18).
- 52-week range $2.04–$4.42; today's close sits at 6% of that range, 50.7% below the 52-week high.
Oct 14, 2026 — PLTK slides 6.4% to $2.05, a 52-week low, 5 down days in a row
- Closed at $2.05, -6.39% vs the prior close of $2.19. Day range $2.04–$2.22, opened at $2.22.
- Volume was 1.16M shares, 0.8x its 50-day average of 1.46M.
- Price is -13.1% vs its 50-day average ($2.36) and -35.7% vs its 200-day average ($3.19).
- 52-week range $2.04–$4.42; today's close sits at 0% of that range, 53.6% below the 52-week high.
- That makes 5 straight losses.
Oct 13, 2026 — PLTK dips 1.8% to $2.19, 4 down days in a row
- Closed at $2.19, -1.79% vs the prior close of $2.23. Day range $2.17–$2.28, opened at $2.25.
- Volume was 1.07M shares, 0.7x its 50-day average of 1.45M.
- Price is -8.7% vs its 50-day average ($2.40) and -31.5% vs its 200-day average ($3.20).
- 52-week range $2.07–$4.42; today's close sits at 5% of that range, 50.5% below the 52-week high.
- That makes 4 straight losses.
Oct 12, 2026 — PLTK dips 2.6% to $2.23, 3 down days in a row
- Closed at $2.23, -2.62% vs the prior close of $2.29. Day range $2.21–$2.32, opened at $2.32.
- Volume was 934.80K shares, 0.6x its 50-day average of 1.45M.
- Price is -8.5% vs its 50-day average ($2.44) and -30.5% vs its 200-day average ($3.21).
- 52-week range $2.07–$4.42; today's close sits at 7% of that range, 49.5% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — PLTK dips 0.4% to $2.29
- Closed at $2.29, -0.43% vs the prior close of $2.30. Day range $2.26–$2.31, opened at $2.30.
- Volume was 857.70K shares, 0.6x its 50-day average of 1.45M — lighter than usual.
- Price is -7.4% vs its 50-day average ($2.47) and -28.8% vs its 200-day average ($3.22).
- 52-week range $2.07–$4.42; today's close sits at 9% of that range, 48.2% below the 52-week high.
Oct 8, 2026 — PLTK dips 0.9% to $2.30
- Closed at $2.30, -0.86% vs the prior close of $2.32. Day range $2.29–$2.35, opened at $2.29.
- Volume was 962.90K shares, 0.7x its 50-day average of 1.46M.
- Price is -8.2% vs its 50-day average ($2.51) and -28.7% vs its 200-day average ($3.23).
- 52-week range $2.07–$4.42; today's close sits at 10% of that range, 48.0% below the 52-week high.
Oct 7, 2026 — PLTK rises 1.3% to $2.32
- Closed at $2.32, +1.31% vs the prior close of $2.29. Day range $2.26–$2.33, opened at $2.26.
- Volume was 768.50K shares, 0.5x its 50-day average of 1.46M — lighter than usual.
- Price is -8.7% vs its 50-day average ($2.54) and -28.3% vs its 200-day average ($3.24).
- 52-week range $2.07–$4.42; today's close sits at 11% of that range, 47.5% below the 52-week high.
Oct 6, 2026 — PLTK jumps 5.0% to $2.29
- Closed at $2.29, +5.05% vs the prior close of $2.18. Day range $2.18–$2.30, opened at $2.19.
- Volume was 1.19M shares, 0.8x its 50-day average of 1.45M.
- Price is -11.0% vs its 50-day average ($2.57) and -29.4% vs its 200-day average ($3.24).
- 52-week range $2.07–$4.42; today's close sits at 9% of that range, 48.2% below the 52-week high.
Oct 5, 2026 — PLTK ends flat (+0.0%) to $2.18
- Closed at $2.18, +0.00% vs the prior close of $2.18. Day range $2.13–$2.20, opened at $2.18.
- Volume was 849.60K shares, 0.6x its 50-day average of 1.44M — lighter than usual.
- Price is -16.3% vs its 50-day average ($2.61) and -33.0% vs its 200-day average ($3.25).
- 52-week range $2.07–$4.42; today's close sits at 5% of that range, 50.7% below the 52-week high.
Oct 2, 2026 — PLTK rises 0.5% to $2.18
- Closed at $2.18, +0.46% vs the prior close of $2.17. Day range $2.17–$2.21, opened at $2.18.
- Volume was 894.40K shares, 0.6x its 50-day average of 1.44M.
- Price is -17.3% vs its 50-day average ($2.64) and -33.2% vs its 200-day average ($3.26).
- 52-week range $2.07–$4.42; today's close sits at 5% of that range, 50.7% below the 52-week high.
PLTK latest news & SEC filings
Every SEC filing by or about PLTK in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Lee Tae had withheld for taxes 4,674 shares at $2.21 (≈$10.33K) on Sep 18, 2026; now holds 528,453
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Cohen Michael Daniel had withheld for taxes 16,628 shares at $2.37 (≈$39.41K) on Sep 15, 2026; now holds 970,996
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 19, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $731.10M (prior year $696.00M) (+5.0% vs Jun 30, 2025)
- Net income: $48.00M (prior year $33.20M) (+44.6% vs Jun 30, 2025)
- Diluted EPS: $0.13 (prior year $0.09) (+44.4% vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade PLTK
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 8, 2026, Feb 26, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.23% (largest 6.4%).
- Liquidity: about 976.40K shares (≈$2.06M) trade per day on average.
- 52-week position: $2.11 vs a range of $2.04–$4.42 (3% of the range).
- Dividends: last ex-dividend date Dec 26, 2025 ($0.1/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Aug 19, 2026; 10-Q Aug 6, 2026; 8-K Aug 6, 2026.
- Share count: 381.42M shares outstanding (Aug 3, 2026), +1.5% vs a year earlier.
- Listing: Nasdaq · industry: Services-Computer Processing & Data Preparation.
PLTK market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.19 | 2.21 | 2.09 | 2.11 | 790.49K |
| Oct 15, 2026 | 2.07 | 2.22 | 2.07 | 2.18 | 1.46M |
| Oct 14, 2026 | 2.22 | 2.22 | 2.04 | 2.05 | 1.16M |
| Oct 13, 2026 | 2.25 | 2.28 | 2.17 | 2.19 | 1.07M |
| Oct 12, 2026 | 2.32 | 2.32 | 2.21 | 2.23 | 934.80K |
| Oct 9, 2026 | 2.30 | 2.31 | 2.26 | 2.29 | 857.70K |
| Oct 8, 2026 | 2.29 | 2.35 | 2.29 | 2.30 | 962.90K |
| Oct 7, 2026 | 2.26 | 2.33 | 2.26 | 2.32 | 768.50K |
| Oct 6, 2026 | 2.19 | 2.30 | 2.18 | 2.29 | 1.19M |
| Oct 5, 2026 | 2.18 | 2.20 | 2.13 | 2.18 | 849.60K |
| Oct 2, 2026 | 2.18 | 2.21 | 2.17 | 2.18 | 894.40K |
| Oct 1, 2026 | 2.15 | 2.18 | 2.09 | 2.17 | 1.23M |
| Sep 30, 2026 | 2.15 | 2.17 | 2.13 | 2.14 | 992.60K |
| Sep 29, 2026 | 2.13 | 2.20 | 2.12 | 2.15 | 801.90K |
| Sep 28, 2026 | 2.13 | 2.16 | 2.07 | 2.13 | 831.80K |
| Sep 25, 2026 | 2.16 | 2.19 | 2.12 | 2.13 | 485.40K |
| Sep 24, 2026 | 2.20 | 2.20 | 2.10 | 2.17 | 1.59M |
| Sep 23, 2026 | 2.31 | 2.33 | 2.20 | 2.20 | 795.70K |
| Sep 22, 2026 | 2.35 | 2.36 | 2.28 | 2.32 | 821.20K |
| Sep 21, 2026 | 2.22 | 2.35 | 2.21 | 2.31 | 1.03M |
About Playtika
Playtika (PLTK) is listed on the Nasdaq and classified by the SEC under “Services-Computer Processing & Data Preparation”. Its business address is in HERZLIYA PITUARCH, Israel. Fiscal year ends December 31. SEC CIK 1828016.
PLTK board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Robert Antokol | See Remarks | Aug 5, 2026 |
| Marc A Beilinson | Director | Feb 25, 2026 |
| Hong Du | Director | Feb 25, 2026 |
| Dana Rebecca Gross | Director | Feb 25, 2026 |
| Bing Yuan | Director | Feb 25, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Craig Justin Abrahams | President and CFO | Mar 16, 2026 |
| Robert Antokol | See Remarks | Aug 5, 2026 |
| Gili Brudno | Chief Human Resources Officer | Aug 5, 2026 |
| Michael Daniel Cohen | Chief Legal Officer | Sep 16, 2026 |
| Erez Hershkovitz | Chief Accounting Officer | Nov 13, 2025 |
| Nir Korczak | Chief Marketing Officer | Aug 5, 2026 |
| Tae Lee | CFO | Sep 21, 2026 |
| Uri Rubin | Chief Technology Officer | Feb 20, 2026 |
| Ariel Sandler | Chief Operations Officer | Aug 5, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
PLTK financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $2.76B | $-206.40M | -0.55 | $567.70M |
| Dec 31, 2024 | $2.55B | $162.20M | 0.44 | $490.10M |
| Dec 31, 2023 | $2.57B | $235.00M | 0.64 | $515.60M |
| Dec 31, 2022 | $2.62B | $275.30M | 0.69 | $493.70M |
| Dec 31, 2021 | $2.58B | $308.50M | 0.75 | $551.70M |
Latest balance sheet: total assets $3.29B, total liabilities $3.69B, cash $438.50M (as of Jun 30, 2026).
PLTK earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $3.29 |
| May 8, 2026 | 8-K Item 2.02 (results) | $3.63 |
| Feb 26, 2026 | 8-K Item 2.02 (results) | $3.40 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $4.18 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $3.95 |
| May 8, 2025 | 8-K Item 2.02 (results) | $5.02 |
| Feb 27, 2025 | 8-K Item 2.02 (results) | $5.70 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $8.36 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
| Feb 26, 2024 | 8-K Item 2.02 (results) | — |
| Nov 8, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Computer Processing & Data Preparation
Reddit (RDDT)Applied Digital (APLD)Automatic Data Processing (ADP)Workday (WDAY)Toast (TOST)D-Wave Quantum (QBTS)Verisk Analytics (VRSK)Hinge Health (HNGE)RingCentral (RNG)Innodata (INOD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PLTK
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.