Foresight Autonomous (FRSX) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.83, -4.23% vs the prior close of $0.87.
- Volume 36.77K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FRSX slides 4.2% to $0.83. Closed at $0.83, -4.23% vs the prior close of $0.87. Day range $0.83–$0.85, opened at $0.83.
FRSX daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — FRSX slides 4.2% to $0.83
- Closed at $0.83, -4.23% vs the prior close of $0.87. Day range $0.83–$0.85, opened at $0.83.
- Volume was 36.77K shares, 0.2x its 50-day average of 195.26K — lighter than usual.
- Price is -25.5% vs its 50-day average ($1.12) and -58.7% vs its 200-day average ($2.01).
- 52-week range $0.73–$7.91; today's close sits at 1% of that range, 89.5% below the 52-week high.
Oct 15, 2026 — FRSX rises 2.0% to $0.87, 3 up days in a row
- Closed at $0.87, +2.00% vs the prior close of $0.85. Day range $0.81–$0.89, opened at $0.84.
- Volume was 40.40K shares, 0.2x its 50-day average of 194.60K — lighter than usual.
- Price is -22.8% vs its 50-day average ($1.12) and -57.2% vs its 200-day average ($2.03).
- 52-week range $0.73–$7.95; today's close sits at 2% of that range, 89.1% below the 52-week high.
- That makes 3 straight gains.
Oct 14, 2026 — FRSX rises 1.6% to $0.85
- Closed at $0.85, +1.55% vs the prior close of $0.84. Day range $0.81–$0.88, opened at $0.81.
- Volume was 51.90K shares, 0.3x its 50-day average of 193.98K — lighter than usual.
- Price is -24.9% vs its 50-day average ($1.13) and -58.4% vs its 200-day average ($2.04).
- 52-week range $0.73–$7.95; today's close sits at 2% of that range, 89.3% below the 52-week high.
Oct 13, 2026 — FRSX jumps 5.7% to $0.84 on 38.3x normal volume
- Closed at $0.84, +5.68% vs the prior close of $0.79. Day range $0.73–$0.98, opened at $0.76.
- Volume was 4.21M shares, 38.3x its 50-day average of 110.01K — unusually heavy trading.
- Price is -26.6% vs its 50-day average ($1.14) and -59.4% vs its 200-day average ($2.06).
- 52-week range $0.73–$7.95; today's close sits at 1% of that range, 89.5% below the 52-week high.
Oct 12, 2026 — FRSX slides 6.8% to $0.79, a 52-week low, 6 down days in a row
- Closed at $0.79, -6.82% vs the prior close of $0.85. Day range $0.78–$0.85, opened at $0.85.
- Volume was 33.50K shares, 0.3x its 50-day average of 109.57K — lighter than usual.
- Price is -31.1% vs its 50-day average ($1.15) and -61.9% vs its 200-day average ($2.08).
- 52-week range $0.78–$7.95; today's close sits at 0% of that range, 90.0% below the 52-week high.
- That makes 6 straight losses.
Oct 9, 2026 — FRSX slides 7.6% to $0.85, a 52-week low, 5 down days in a row
- Closed at $0.85, -7.61% vs the prior close of $0.92. Day range $0.85–$0.97, opened at $0.93.
- Volume was 26.10K shares, 0.2x its 50-day average of 110.01K — lighter than usual.
- Price is -26.7% vs its 50-day average ($1.16) and -59.5% vs its 200-day average ($2.10).
- 52-week range $0.85–$7.95; today's close sits at 0% of that range, 89.3% below the 52-week high.
- That makes 5 straight losses.
Oct 8, 2026 — FRSX slides 3.2% to $0.92, a 52-week low, 4 down days in a row
- Closed at $0.92, -3.16% vs the prior close of $0.95. Day range $0.92–$0.98, opened at $0.94.
- Volume was 17.00K shares, 0.2x its 50-day average of 111.21K — lighter than usual.
- Price is -21.3% vs its 50-day average ($1.17) and -56.6% vs its 200-day average ($2.12).
- 52-week range $0.92–$7.95; today's close sits at 0% of that range, 88.4% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — FRSX slides 12.0% to $0.95, a 52-week low, 3 down days in a row
- Closed at $0.95, -12.04% vs the prior close of $1.08. Day range $0.94–$1.04, opened at $1.03.
- Volume was 73.20K shares, 0.7x its 50-day average of 112.17K.
- Price is -19.2% vs its 50-day average ($1.18) and -55.6% vs its 200-day average ($2.14).
- 52-week range $0.94–$7.95; today's close sits at 0% of that range, 88.1% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — FRSX ends flat (+0.0%) to $1.08
- Closed at $1.08, +0.00% vs the prior close of $1.08. Day range $1.04–$1.11, opened at $1.07.
- Volume was 12.00K shares, 0.1x its 50-day average of 118.31K — lighter than usual.
- Price is -8.5% vs its 50-day average ($1.18) and -50.0% vs its 200-day average ($2.16).
- 52-week range $1.03–$7.95; today's close sits at 1% of that range, 86.4% below the 52-week high.
Oct 5, 2026 — FRSX slides 3.6% to $1.08
- Closed at $1.08, -3.57% vs the prior close of $1.12. Day range $1.07–$1.12, opened at $1.10.
- Volume was 13.20K shares, 0.1x its 50-day average of 118.53K — lighter than usual.
- Price is -8.9% vs its 50-day average ($1.19) and -50.4% vs its 200-day average ($2.18).
- 52-week range $1.03–$7.95; today's close sits at 1% of that range, 86.4% below the 52-week high.
Oct 2, 2026 — FRSX rises 2.8% to $1.12
- Closed at $1.12, +2.75% vs the prior close of $1.09. Day range $1.05–$1.13, opened at $1.08.
- Volume was 22.20K shares, 0.2x its 50-day average of 118.44K — lighter than usual.
- Price is -6.0% vs its 50-day average ($1.19) and -49.0% vs its 200-day average ($2.20).
- 52-week range $1.03–$7.95; today's close sits at 1% of that range, 85.9% below the 52-week high.
FRSX latest news & SEC filings
Every SEC filing by or about FRSX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 4, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Aug 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 27, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 27, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 27, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 27, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade FRSX
- How much it moves: over the last 20 sessions the average daily move was 3.49% (largest 12.0%). That is a volatile stock.
- Liquidity: about 259.98K shares (≈$215.86K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.83 vs a range of $0.73–$7.91 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:3 on Feb 26, 2026, 1:7 on Aug 25, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 30, 2026; 6-K Sep 28, 2026; 6-K Sep 18, 2026.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
FRSX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.83 | 0.85 | 0.83 | 0.83 | 36.77K |
| Oct 15, 2026 | 0.84 | 0.89 | 0.81 | 0.87 | 40.40K |
| Oct 14, 2026 | 0.81 | 0.88 | 0.81 | 0.85 | 51.90K |
| Oct 13, 2026 | 0.76 | 0.98 | 0.73 | 0.84 | 4.21M |
| Oct 12, 2026 | 0.85 | 0.85 | 0.78 | 0.79 | 33.50K |
| Oct 9, 2026 | 0.93 | 0.97 | 0.85 | 0.85 | 26.10K |
| Oct 8, 2026 | 0.94 | 0.98 | 0.92 | 0.92 | 17.00K |
| Oct 7, 2026 | 1.03 | 1.04 | 0.94 | 0.95 | 73.20K |
| Oct 6, 2026 | 1.07 | 1.11 | 1.04 | 1.08 | 12.00K |
| Oct 5, 2026 | 1.10 | 1.12 | 1.07 | 1.08 | 13.20K |
| Oct 2, 2026 | 1.08 | 1.13 | 1.05 | 1.12 | 22.20K |
| Oct 1, 2026 | 1.06 | 1.10 | 1.06 | 1.09 | 17.00K |
| Sep 30, 2026 | 1.16 | 1.18 | 1.07 | 1.09 | 27.30K |
| Sep 29, 2026 | 1.21 | 1.21 | 1.13 | 1.15 | 46.70K |
| Sep 28, 2026 | 1.11 | 1.25 | 1.09 | 1.18 | 375.90K |
| Sep 25, 2026 | 1.16 | 1.16 | 1.10 | 1.15 | 41.60K |
| Sep 24, 2026 | 1.13 | 1.17 | 1.08 | 1.13 | 10.50K |
| Sep 23, 2026 | 1.19 | 1.19 | 1.15 | 1.18 | 22.90K |
| Sep 22, 2026 | 1.21 | 1.23 | 1.16 | 1.19 | 29.10K |
| Sep 21, 2026 | 1.28 | 1.30 | 1.20 | 1.23 | 89.70K |
About Foresight Autonomous
Foresight Autonomous (FRSX) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in NESS ZIONA, Israel. State of incorporation: Israel. Fiscal year ends December 31. SEC CIK 1691221.
FRSX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Ehud Aharoni | Director | Jul 27, 2026 |
| Daniel Avidan | Director | Jul 27, 2026 |
| Zeev Levenberg | Director | Jul 27, 2026 |
| Vered Raz-Avayo | Director | Jul 27, 2026 |
| Moshe Scherf | Director | Jul 27, 2026 |
| Haim Siboni | Chief Executive Officer | Jul 27, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Oren Bar-On | VP of Global Operations | Aug 17, 2026 |
| Annat Himmel | VP of R&D | Mar 26, 2026 |
| Sivan Scherf-Siboni | VP of Human Resources | Aug 17, 2026 |
| Haim Siboni | Chief Executive Officer | Jul 27, 2026 |
| Eliyahu Yoresh | Chief Financial Officer | Aug 17, 2026 |
| Levy Zruya | Chief Technology Officer | Apr 13, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
FRSX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
FRSX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FRSX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.