Oak Valley Bancorp (OVLY) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $33.95, +1.19% vs the prior close of $33.55.
- Volume 12.11K shares, 0.6x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
OVLY rises 1.2% to $33.95. Closed at $33.95, +1.19% vs the prior close of $33.55. Day range $33.52–$34.00, opened at $33.62.
OVLY daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — OVLY rises 1.2% to $33.95
- Closed at $33.95, +1.19% vs the prior close of $33.55. Day range $33.52–$34.00, opened at $33.62.
- Volume was 12.11K shares, 0.6x its 50-day average of 21.14K — lighter than usual.
- Price is -0.5% vs its 50-day average ($34.11) and +2.1% vs its 200-day average ($33.26).
- 52-week range $25.41–$35.97; today's close sits at 81% of that range, 5.6% below the 52-week high.
Oct 15, 2026 — OVLY rises 0.4% to $33.55
- Closed at $33.55, +0.36% vs the prior close of $33.43. Day range $33.51–$34.52, opened at $33.74.
- Volume was 16.50K shares, 0.8x its 50-day average of 21.26K.
- Price is -1.6% vs its 50-day average ($34.09) and +0.9% vs its 200-day average ($33.24).
- 52-week range $25.41–$35.97; today's close sits at 77% of that range, 6.7% below the 52-week high.
Oct 14, 2026 — OVLY dips 1.6% to $33.43
- Closed at $33.43, -1.56% vs the prior close of $33.96. Day range $33.16–$33.93, opened at $33.49.
- Volume was 20.90K shares, 1.0x its 50-day average of 21.23K.
- Price is -1.9% vs its 50-day average ($34.09) and +0.6% vs its 200-day average ($33.22).
- 52-week range $25.41–$35.97; today's close sits at 76% of that range, 7.1% below the 52-week high.
Oct 13, 2026 — OVLY dips 0.5% to $33.96
- Closed at $33.96, -0.47% vs the prior close of $34.12. Day range $33.35–$34.12, opened at $34.01.
- Volume was 13.80K shares, 0.6x its 50-day average of 21.84K.
- Price is -0.4% vs its 50-day average ($34.10) and +2.3% vs its 200-day average ($33.20).
- 52-week range $25.41–$35.97; today's close sits at 81% of that range, 5.6% below the 52-week high.
Oct 12, 2026 — OVLY rises 2.2% to $34.12
- Closed at $34.12, +2.25% vs the prior close of $33.37. Day range $33.54–$34.45, opened at $33.54.
- Volume was 10.10K shares, 0.5x its 50-day average of 22.16K — lighter than usual.
- Price is +0.1% vs its 50-day average ($34.09) and +2.8% vs its 200-day average ($33.18).
- 52-week range $25.41–$35.97; today's close sits at 82% of that range, 5.1% below the 52-week high.
Oct 9, 2026 — OVLY dips 2.6% to $33.37, a 1-month low
- Closed at $33.37, -2.63% vs the prior close of $34.27. Day range $33.37–$34.10, opened at $34.10.
- Volume was 10.20K shares, 0.5x its 50-day average of 22.57K — lighter than usual.
- Price is -2.1% vs its 50-day average ($34.08) and +0.6% vs its 200-day average ($33.16).
- 52-week range $25.41–$35.97; today's close sits at 75% of that range, 7.2% below the 52-week high.
Oct 8, 2026 — OVLY rises 0.6% to $34.27
- Closed at $34.27, +0.62% vs the prior close of $34.06. Day range $33.53–$34.83, opened at $33.53.
- Volume was 9.30K shares, 0.4x its 50-day average of 23.06K — lighter than usual.
- Price is +0.5% vs its 50-day average ($34.08) and +3.4% vs its 200-day average ($33.15).
- 52-week range $25.41–$35.97; today's close sits at 84% of that range, 4.7% below the 52-week high.
Oct 7, 2026 — OVLY dips 1.4% to $34.06
- Closed at $34.06, -1.36% vs the prior close of $34.53. Day range $33.65–$34.37, opened at $34.09.
- Volume was 12.00K shares, 0.5x its 50-day average of 23.37K — lighter than usual.
- Price is -0.0% vs its 50-day average ($34.07) and +2.8% vs its 200-day average ($33.13).
- 52-week range $25.41–$35.97; today's close sits at 82% of that range, 5.3% below the 52-week high.
Oct 6, 2026 — OVLY rises 0.7% to $34.53, 4 up days in a row
- Closed at $34.53, +0.73% vs the prior close of $34.28. Day range $33.90–$34.53, opened at $34.35.
- Volume was 6.90K shares, 0.3x its 50-day average of 24.12K — lighter than usual.
- Price is +1.3% vs its 50-day average ($34.08) and +4.3% vs its 200-day average ($33.12).
- 52-week range $25.41–$35.97; today's close sits at 86% of that range, 4.0% below the 52-week high.
- That makes 4 straight gains.
Oct 5, 2026 — OVLY rises 0.6% to $34.28, 3 up days in a row
- Closed at $34.28, +0.56% vs the prior close of $34.09. Day range $33.50–$34.60, opened at $33.92.
- Volume was 29.90K shares, 1.2x its 50-day average of 24.16K.
- Price is +0.7% vs its 50-day average ($34.05) and +3.6% vs its 200-day average ($33.10).
- 52-week range $25.41–$35.97; today's close sits at 84% of that range, 4.7% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — OVLY rises 0.5% to $34.09
- Closed at $34.09, +0.50% vs the prior close of $33.92. Day range $34.06–$34.34, opened at $34.18.
- Volume was 8.70K shares, 0.4x its 50-day average of 24.41K — lighter than usual.
- Price is +0.2% vs its 50-day average ($34.02) and +3.1% vs its 200-day average ($33.08).
- 52-week range $25.41–$35.97; today's close sits at 82% of that range, 5.2% below the 52-week high.
OVLY latest news & SEC filings
Every SEC filing by or about OVLY in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Leonard Daniel J bought 125 shares at $34.03 (≈$4.25K) on Sep 28, 2026; now holds 62,787
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Barton Don sold 375 shares at $34.03 (≈$12.76K) on Sep 28, 2026; now holds 29,225
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 28, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Lafferty Allison bought 910 shares at $33.91 (≈$30.86K) on Aug 26, 2026
- Lafferty Allison bought 105 shares at $34.10 (≈$3.58K) on Aug 26, 2026
- Lafferty Allison bought 68 shares at $33.85 (≈$2.30K) on Aug 26, 2026
- Lafferty Allison bought 174 shares at $33.98 (≈$5.91K) on Aug 26, 2026
- Lafferty Allison bought 50 shares at $33.99 (≈$1.70K) on Aug 26, 2026
- Lafferty Allison bought 910 shares at $33.91 (≈$30.86K) on Aug 26, 2026
- …plus 3 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 31, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Leonard Daniel J bought 125 shares at $34.23 (≈$4.28K) on Aug 28, 2026
- Leonard Daniel J bought 125 shares at $34.23 (≈$4.28K) on Aug 28, 2026
- Leonard Daniel J bought 125 shares at $34.23 (≈$4.28K) on Aug 28, 2026
- Leonard Daniel J bought 125 shares at $34.23 (≈$4.28K) on Aug 28, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Barton Don sold 375 shares at $34.07 (≈$12.78K) on Aug 26, 2026
- Barton Don sold 375 shares at $34.07 (≈$12.78K) on Aug 26, 2026
- Barton Don sold 375 shares at $34.07 (≈$12.78K) on Aug 26, 2026
- Barton Don sold 375 shares at $34.07 (≈$12.78K) on Aug 26, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $5.11M (prior year $5.59M) (-8.5% vs Jun 30, 2025)
- Diluted EPS: $0.61 (prior year $0.67) (-9.0% vs Jun 30, 2025)
Jul 29, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade OVLY
- Last results release: Jul 23, 2026 (8-K Item 2.02). Previous ones: Apr 23, 2026, Jan 26, 2026, Oct 23, 2025. Based on that rhythm, the next report is likely around Oct 22, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.99% (largest 2.6%). That is a relatively calm stock.
- Liquidity: about 14.76K shares (≈$501.11K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $33.95 vs a range of $25.41–$35.97 (81% of the range).
- Dividends: last ex-dividend date Aug 3, 2026 ($0.375/share); 2 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 17 open-market buys, 8 sales; latest: Daniel J Leonard bought 125 shares on Sep 28, 2026.
- Latest filings: 10-Q Aug 14, 2026; 8-K Jul 23, 2026; 8-K Jun 17, 2026.
- Share count: 8.41M shares outstanding (Jul 27, 2026), +0.4% vs a year earlier.
- Listing: Nasdaq · industry: State Commercial Banks.
OVLY market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 33.62 | 34.00 | 33.52 | 33.95 | 12.11K |
| Oct 15, 2026 | 33.74 | 34.52 | 33.51 | 33.55 | 16.50K |
| Oct 14, 2026 | 33.49 | 33.93 | 33.16 | 33.43 | 20.90K |
| Oct 13, 2026 | 34.01 | 34.12 | 33.35 | 33.96 | 13.80K |
| Oct 12, 2026 | 33.54 | 34.45 | 33.54 | 34.12 | 10.10K |
| Oct 9, 2026 | 34.10 | 34.10 | 33.37 | 33.37 | 10.20K |
| Oct 8, 2026 | 33.53 | 34.83 | 33.53 | 34.27 | 9.30K |
| Oct 7, 2026 | 34.09 | 34.37 | 33.65 | 34.06 | 12.00K |
| Oct 6, 2026 | 34.35 | 34.53 | 33.90 | 34.53 | 6.90K |
| Oct 5, 2026 | 33.92 | 34.60 | 33.50 | 34.28 | 29.90K |
| Oct 2, 2026 | 34.18 | 34.34 | 34.06 | 34.09 | 8.70K |
| Oct 1, 2026 | 33.69 | 34.97 | 33.23 | 33.92 | 14.50K |
| Sep 30, 2026 | 34.31 | 34.31 | 33.37 | 33.67 | 19.40K |
| Sep 29, 2026 | 33.98 | 34.07 | 33.90 | 33.90 | 7.50K |
| Sep 28, 2026 | 34.03 | 34.45 | 33.72 | 34.28 | 20.00K |
| Sep 25, 2026 | 33.93 | 34.33 | 33.93 | 34.17 | 15.10K |
| Sep 24, 2026 | 33.59 | 34.15 | 33.55 | 33.97 | 19.10K |
| Sep 23, 2026 | 34.20 | 34.40 | 33.49 | 33.61 | 11.20K |
| Sep 22, 2026 | 34.55 | 34.61 | 34.09 | 34.42 | 18.40K |
| Sep 21, 2026 | 34.52 | 34.62 | 34.05 | 34.37 | 19.60K |
About Oak Valley Bancorp
Oak Valley Bancorp (OVLY) is listed on the Nasdaq and classified by the SEC under “State Commercial Banks”. Its business address is in OAKDALE, CA. State of incorporation: CA. Fiscal year ends December 31. SEC CIK 1431567.
OVLY board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Don Barton | Director | Sep 28, 2026 |
| Christopher M. Courtney | CEO | Jun 30, 2026 |
| H Randolph Jr Holder | Director | Aug 18, 2026 |
| Erich A Haidlen | Director | Feb 17, 2026 |
| Allison Lafferty | Director | Sep 3, 2026 |
| Daniel J Leonard | Director | Sep 29, 2026 |
| Gary Strong | Director | Jul 27, 2026 |
| Terrance P Withrow | Director | Feb 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Kimberly D Booke | EVP Chief Risk Officer | Mar 3, 2026 |
| Christopher M. Courtney | CEO | Jun 30, 2026 |
| Julie Dehart | EVP Retail Banking | Mar 3, 2026 |
| Jeffrey A Gall | EVP Chief Financial Officer | Mar 3, 2026 |
| Cathy Ghan | EVP Commercial Real Estate | Mar 3, 2026 |
| Richard A. Mccarty | President & COO | Mar 3, 2026 |
| Wiiliam D Nunes | EVP Chief Marketing Officer | Mar 3, 2026 |
| Michael J Rodrigues | EVP Chief Credit Officer | Mar 3, 2026 |
| Theresa Roland | EVP Chief HR Officer | Mar 3, 2026 |
| Russell E Stahl | EVP Chief Information Officer | Mar 3, 2026 |
| Gary Stephens | EVP Commercial Banking | Mar 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 28, 2026 | Daniel J Leonard | Buy | 125 | $34.03 |
| Sep 28, 2026 | Daniel J Leonard | Buy | 125 | $34.03 |
| Sep 28, 2026 | Daniel J Leonard | Buy | 125 | $34.03 |
| Sep 28, 2026 | Daniel J Leonard | Buy | 125 | $34.03 |
| Sep 28, 2026 | Don Barton | Sale | 375 | $34.03 |
| Sep 28, 2026 | Don Barton | Sale | 375 | $34.03 |
| Sep 28, 2026 | Don Barton | Sale | 375 | $34.03 |
| Sep 28, 2026 | Don Barton | Sale | 375 | $34.03 |
| Aug 28, 2026 | Daniel J Leonard | Buy | 125 | $34.23 |
| Aug 28, 2026 | Daniel J Leonard | Buy | 125 | $34.23 |
| Aug 28, 2026 | Daniel J Leonard | Buy | 125 | $34.23 |
| Aug 28, 2026 | Daniel J Leonard | Buy | 125 | $34.23 |
| Aug 26, 2026 | Don Barton | Sale | 375 | $34.07 |
| Aug 26, 2026 | Don Barton | Sale | 375 | $34.07 |
| Aug 26, 2026 | Don Barton | Sale | 375 | $34.07 |
OVLY financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $23.91M | 2.88 | $28.67M |
| Dec 31, 2024 | — | $24.95M | 3.02 | $25.64M |
| Dec 31, 2023 | — | $30.85M | 3.75 | $33.06M |
| Dec 31, 2022 | — | $22.90M | 2.79 | $22.81M |
| Dec 31, 2021 | — | $16.34M | 2.00 | $11.19M |
Latest balance sheet: total assets $2.00B, total liabilities $1.78B, cash $194.80M (as of Jun 30, 2026).
OVLY earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 23, 2026 | 8-K Item 2.02 (results) | $32.26 |
| Apr 23, 2026 | 8-K Item 2.02 (results) | $33.99 |
| Jan 26, 2026 | 8-K Item 2.02 (results) | $32.13 |
| Oct 23, 2025 | 8-K Item 2.02 (results) | $27.57 |
| Jul 21, 2025 | 8-K Item 2.02 (results) | $27.90 |
| Apr 21, 2025 | 8-K Item 2.02 (results) | $23.59 |
| Jan 27, 2025 | 8-K Item 2.02 (results) | $26.35 |
| Oct 21, 2024 | 8-K Item 2.02 (results) | $26.50 |
| Jul 19, 2024 | 8-K Item 2.02 (results) | — |
| Apr 22, 2024 | 8-K Item 2.02 (results) | — |
| Jan 22, 2024 | 8-K Item 2.02 (results) | — |
| Oct 20, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · State Commercial Banks
Bank of New York Mellon (BNY)State Street (STT)Fifth Third Bancorp (FITB)Itau Unibanco (ITUB)Citizens Financial (CFG)M&T Bank (MTB)Northern (NTRS)Bank Bradesco (BBD)Bank Of Nova Scotia (BNS)Ally Financial (ALLY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on OVLY
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.