Atlassian (TEAM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $207.82, -4.28% vs the prior close of $217.12.
- Volume 2.95M shares, 0.7x its 50-day average.
- New SEC filings: 144 (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
TEAM slides 4.3% to $207.82. Closed at $207.82, -4.28% vs the prior close of $217.12. Day range $204.00–$223.70, opened at $219.90.
TEAM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TEAM slides 4.3% to $207.82
- Closed at $207.82, -4.28% vs the prior close of $217.12. Day range $204.00–$223.70, opened at $219.90.
- Volume was 2.95M shares, 0.7x its 50-day average of 3.97M.
- Price is +13.0% vs its 50-day average ($183.99) and +81.6% vs its 200-day average ($114.44).
- 52-week range $56.01–$223.70; today's close sits at 91% of that range, 7.1% below the 52-week high.
Oct 15, 2026 — TEAM jumps 6.1% to $217.12, a 52-week high
- Closed at $217.12, +6.09% vs the prior close of $204.66. Day range $201.55–$217.25, opened at $202.66.
- Volume was 3.68M shares, 0.9x its 50-day average of 3.99M.
- Price is +19.3% vs its 50-day average ($182.03) and +90.1% vs its 200-day average ($114.22).
- 52-week range $56.01–$217.25; today's close sits at 100% of that range, 0.1% below the 52-week high.
Oct 14, 2026 — TEAM dips 1.6% to $204.66
- Closed at $204.66, -1.62% vs the prior close of $208.04. Day range $203.10–$210.84, opened at $206.66.
- Volume was 2.08M shares, 0.5x its 50-day average of 4.04M — lighter than usual.
- Price is +13.7% vs its 50-day average ($179.96) and +79.6% vs its 200-day average ($113.95).
- 52-week range $56.01–$214.77; today's close sits at 94% of that range, 4.7% below the 52-week high.
- SEC filings that day: DEF 14A.
Oct 13, 2026 — TEAM ends flat (+0.1%) to $208.04, a 52-week high, 5 up days in a row
- Closed at $208.04, +0.14% vs the prior close of $207.75. Day range $207.71–$214.77, opened at $209.40.
- Volume was 2.63M shares, 0.6x its 50-day average of 4.05M.
- Price is +16.8% vs its 50-day average ($178.07) and +82.9% vs its 200-day average ($113.74).
- 52-week range $56.01–$214.77; today's close sits at 96% of that range, 3.1% below the 52-week high.
- That makes 5 straight gains.
Oct 12, 2026 — TEAM rises 0.5% to $207.75, a 52-week high, 4 up days in a row
- Closed at $207.75, +0.46% vs the prior close of $206.79. Day range $205.43–$212.84, opened at $208.97.
- Volume was 1.98M shares, 0.5x its 50-day average of 4.07M — lighter than usual.
- Price is +18.1% vs its 50-day average ($175.98) and +83.0% vs its 200-day average ($113.51).
- 52-week range $56.01–$212.84; today's close sits at 97% of that range, 2.4% below the 52-week high.
- That makes 4 straight gains.
Oct 9, 2026 — TEAM rises 1.6% to $206.79, a 52-week high, 3 up days in a row
- Closed at $206.79, +1.58% vs the prior close of $203.57. Day range $202.01–$207.37, opened at $204.45.
- Volume was 2.10M shares, 0.5x its 50-day average of 4.10M — lighter than usual.
- Price is +18.9% vs its 50-day average ($173.85) and +82.5% vs its 200-day average ($113.28).
- 52-week range $56.01–$207.37; today's close sits at 100% of that range, 0.3% below the 52-week high.
- That makes 3 straight gains.
Oct 8, 2026 — TEAM jumps 4.0% to $203.57, a 52-week high
- Closed at $203.57, +3.97% vs the prior close of $195.79. Day range $196.10–$203.89, opened at $197.00.
- Volume was 2.91M shares, 0.7x its 50-day average of 4.16M.
- Price is +18.6% vs its 50-day average ($171.68) and +80.0% vs its 200-day average ($113.07).
- 52-week range $56.01–$203.89; today's close sits at 100% of that range, 0.2% below the 52-week high.
Oct 7, 2026 — TEAM rises 0.9% to $195.79
- Closed at $195.79, +0.93% vs the prior close of $193.98. Day range $193.49–$198.39, opened at $194.87.
- Volume was 1.75M shares, 0.4x its 50-day average of 4.24M — lighter than usual.
- Price is +15.4% vs its 50-day average ($169.69) and +73.5% vs its 200-day average ($112.86).
- 52-week range $56.01–$200.00; today's close sits at 97% of that range, 2.1% below the 52-week high.
Oct 6, 2026 — TEAM dips 1.4% to $193.98
- Closed at $193.98, -1.36% vs the prior close of $196.65. Day range $190.96–$199.08, opened at $198.85.
- Volume was 1.96M shares, 0.5x its 50-day average of 4.33M — lighter than usual.
- Price is +15.6% vs its 50-day average ($167.77) and +72.1% vs its 200-day average ($112.70).
- 52-week range $56.01–$200.00; today's close sits at 96% of that range, 3.0% below the 52-week high.
Oct 5, 2026 — TEAM jumps 4.7% to $196.65, a 52-week high
- Closed at $196.65, +4.66% vs the prior close of $187.89. Day range $186.50–$197.50, opened at $187.62.
- Volume was 3.04M shares, 0.7x its 50-day average of 4.35M.
- Price is +18.6% vs its 50-day average ($165.81) and +74.7% vs its 200-day average ($112.54).
- 52-week range $56.01–$200.00; today's close sits at 98% of that range, 1.7% below the 52-week high.
Oct 2, 2026 — TEAM dips 1.1% to $187.89
- Closed at $187.89, -1.06% vs the prior close of $189.91. Day range $186.64–$191.83, opened at $190.98.
- Volume was 1.75M shares, 0.4x its 50-day average of 4.39M — lighter than usual.
- Price is +14.8% vs its 50-day average ($163.62) and +67.2% vs its 200-day average ($112.36).
- 52-week range $56.01–$200.00; today's close sits at 92% of that range, 6.1% below the 52-week high.
TEAM latest news & SEC filings
Every SEC filing by or about TEAM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 14, 2026 · Form ARS — Annual report to shareholders
Annual report to shareholders
Oct 14, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Oct 14, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Liu Gene sold 337 shares at $210.00 (≈$70.77K) on Oct 12, 2026; now holds 55,531
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 22, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Duffy Brian received an award of 51,549 shares on Sep 20, 2026; now holds 269,772
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 22, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Chuong James received an award of 6,374 shares on Sep 20, 2026; now holds 285,592
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 31, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Liu Gene sold 939 shares at $190.00 (≈$178.41K) on Aug 28, 2026
- Liu Gene sold 939 shares at $190.00 (≈$178.41K) on Aug 28, 2026
- Liu Gene sold 939 shares at $190.00 (≈$178.41K) on Aug 28, 2026
- Liu Gene sold 939 shares at $190.00 (≈$178.41K) on Aug 28, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 14, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Aug 14, 2026 · Form 10-K — Annual report
Annual report (audited full-year financial statements and business review)
Fiscal year ended Jun 30, 2026:
- Revenue: $6.57B (prior year $5.22B) (+26.0% vs Jun 30, 2025)
- Net income: -$53.83M (prior year -$256.69M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.21 (prior year -$0.98) (loss narrowed vs Jun 30, 2025)
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 8.01 — Reported other events the company considers important.
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 27, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade TEAM
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: Apr 30, 2026, Feb 5, 2026, Oct 30, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.65% (largest 6.1%).
- Liquidity: about 2.62M shares (≈$543.82M) trade per day on average.
- 52-week position: $207.82 vs a range of $56.01–$223.70 (91% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Gene Liu sold 939 shares on Aug 28, 2026.
- Latest filings: 10-K Aug 14, 2026; 8-K Aug 6, 2026; 10-Q May 1, 2026.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
TEAM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 219.90 | 223.70 | 204.00 | 207.82 | 2.95M |
| Oct 15, 2026 | 202.66 | 217.25 | 201.55 | 217.12 | 3.68M |
| Oct 14, 2026 | 206.66 | 210.84 | 203.10 | 204.66 | 2.08M |
| Oct 13, 2026 | 209.40 | 214.77 | 207.71 | 208.04 | 2.63M |
| Oct 12, 2026 | 208.97 | 212.84 | 205.43 | 207.75 | 1.98M |
| Oct 9, 2026 | 204.45 | 207.37 | 202.01 | 206.79 | 2.10M |
| Oct 8, 2026 | 197.00 | 203.89 | 196.10 | 203.57 | 2.91M |
| Oct 7, 2026 | 194.87 | 198.39 | 193.49 | 195.79 | 1.75M |
| Oct 6, 2026 | 198.85 | 199.08 | 190.96 | 193.98 | 1.96M |
| Oct 5, 2026 | 187.62 | 197.50 | 186.50 | 196.65 | 3.04M |
| Oct 2, 2026 | 190.98 | 191.83 | 186.64 | 187.89 | 1.75M |
| Oct 1, 2026 | 183.72 | 191.07 | 182.57 | 189.91 | 2.70M |
| Sep 30, 2026 | 176.40 | 183.80 | 175.50 | 179.29 | 2.46M |
| Sep 29, 2026 | 177.73 | 179.50 | 168.05 | 175.96 | 4.58M |
| Sep 28, 2026 | 182.11 | 182.11 | 173.50 | 178.54 | 3.66M |
| Sep 25, 2026 | 192.01 | 194.81 | 187.23 | 187.74 | 1.88M |
| Sep 24, 2026 | 195.91 | 198.00 | 191.70 | 192.61 | 1.69M |
| Sep 23, 2026 | 190.02 | 196.92 | 188.97 | 195.08 | 2.41M |
| Sep 22, 2026 | 200.00 | 200.00 | 185.58 | 188.65 | 2.96M |
| Sep 21, 2026 | 194.46 | 198.47 | 193.84 | 195.67 | 3.18M |
About Atlassian
Atlassian (TEAM) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in SAN FRANCISCO, CA. Fiscal year ends June 30. SEC CIK 1650372.
TEAM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Scott Belsky | Director | Dec 3, 2025 |
| Shona L Brown | Director | Dec 15, 2025 |
| Michael Cannon-Brookes | CEO, Co-Founder | Feb 6, 2026 |
| Karen E Dykstra | Director | Dec 3, 2025 |
| Scott Farquhar | Director | Feb 6, 2026 |
| Sasan K Goodarzi | Director | Dec 3, 2025 |
| Anil Sabharwal | Director | Feb 3, 2026 |
| Christian Smith | Director | Dec 3, 2025 |
| Steven J Sordello | Director | Dec 3, 2025 |
| Jason Warner | Director | Dec 3, 2025 |
| Rich Wong | Director | Dec 3, 2025 |
| Michelle Zatlyn | Director | Dec 3, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Anutthara Bharadwaj | President | Nov 17, 2025 |
| Joseph Leo Binz | Chief Financial Officer | Feb 20, 2026 |
| James Chuong | Chief Financial Officer | Sep 22, 2026 |
| Michael Cannon-Brookes | CEO, Co-Founder | Feb 6, 2026 |
| Brian Duffy | Chief Revenue Officer | Sep 22, 2026 |
| Gene Liu | Chief Accounting Officer | Aug 31, 2026 |
| Rajeev Bashyam Rajan | Chief Technology Officer | Feb 20, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 28, 2026 | Gene Liu | Sale | 939 | $190.00 |
| Aug 28, 2026 | Gene Liu | Sale | 939 | $190.00 |
| Aug 28, 2026 | Gene Liu | Sale | 939 | $190.00 |
| Aug 28, 2026 | Gene Liu | Sale | 939 | $190.00 |
| Aug 19, 2026 | Gene Liu | Sale | 1,125 | $175.00 |
| Aug 19, 2026 | Gene Liu | Sale | 1,125 | $175.00 |
| Aug 19, 2026 | Gene Liu | Sale | 1,125 | $175.00 |
| Aug 19, 2026 | Gene Liu | Sale | 1,125 | $175.00 |
| Aug 19, 2026 | James Chuong | Sale | 264 | $175.76 |
| Aug 19, 2026 | James Chuong | Sale | 573 | $171.31 |
| Aug 19, 2026 | James Chuong | Sale | 2,044 | $174.02 |
| Aug 19, 2026 | James Chuong | Sale | 568 | $167.15 |
| Aug 19, 2026 | James Chuong | Sale | 339 | $167.99 |
| Aug 19, 2026 | James Chuong | Sale | 23 | $162.05 |
| Aug 19, 2026 | James Chuong | Sale | 194 | $165.96 |
TEAM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jun 30, 2026 | $6.57B | $-53.83M | -0.21 | $1.35B |
| Jun 30, 2025 | $5.22B | $-256.69M | -0.98 | $1.46B |
| Jun 30, 2024 | $4.36B | $-300.52M | -1.16 | $1.45B |
| Jun 30, 2023 | $3.53B | $-486.76M | -1.90 | $868.11M |
| Jun 30, 2022 | $2.80B | $-519.51M | -2.05 | $821.04M |
Latest balance sheet: total assets $6.10B, total liabilities $5.05B, cash $1.24B (as of Jun 30, 2026).
TEAM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $110.17 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $68.59 |
| Feb 5, 2026 | 8-K Item 2.02 (results) | $98.41 |
| Oct 30, 2025 | 8-K Item 2.02 (results) | $160.67 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $171.00 |
| May 1, 2025 | 8-K Item 2.02 (results) | $229.07 |
| Jan 30, 2025 | 8-K Item 2.02 (results) | $266.95 |
| Oct 31, 2024 | 8-K Item 2.02 (results) | $188.54 |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TEAM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.