Red Robin Gourmet Burgers (RRGB) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $8.81, -3.61% vs the prior close of $9.14.
- Volume 152.31K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RRGB slides 3.6% to $8.81. Closed at $8.81, -3.61% vs the prior close of $9.14. Day range $8.68–$9.43, opened at $9.20.
RRGB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RRGB slides 3.6% to $8.81
- Closed at $8.81, -3.61% vs the prior close of $9.14. Day range $8.68–$9.43, opened at $9.20.
- Volume was 152.31K shares, 0.5x its 50-day average of 314.87K — lighter than usual.
- Price is +4.2% vs its 50-day average ($8.45) and +57.2% vs its 200-day average ($5.61).
- 52-week range $2.46–$10.95; today's close sits at 75% of that range, 19.5% below the 52-week high.
Oct 15, 2026 — RRGB jumps 7.5% to $9.14, a 1-month high
- Closed at $9.14, +7.53% vs the prior close of $8.50. Day range $8.11–$9.22, opened at $8.51.
- Volume was 291.50K shares, 0.9x its 50-day average of 313.35K.
- Price is +8.2% vs its 50-day average ($8.44) and +63.7% vs its 200-day average ($5.58).
- 52-week range $2.46–$10.95; today's close sits at 79% of that range, 16.5% below the 52-week high.
Oct 14, 2026 — RRGB dips 1.5% to $8.50
- Closed at $8.50, -1.51% vs the prior close of $8.63. Day range $8.41–$8.58, opened at $8.44.
- Volume was 98.30K shares, 0.3x its 50-day average of 327.23K — lighter than usual.
- Price is +0.9% vs its 50-day average ($8.42) and +53.0% vs its 200-day average ($5.56).
- 52-week range $2.46–$10.95; today's close sits at 71% of that range, 22.4% below the 52-week high.
Oct 13, 2026 — RRGB rises 1.1% to $8.63, a 1-month high
- Closed at $8.63, +1.05% vs the prior close of $8.54. Day range $8.40–$8.70, opened at $8.54.
- Volume was 101.00K shares, 0.3x its 50-day average of 330.89K — lighter than usual.
- Price is +2.6% vs its 50-day average ($8.41) and +55.9% vs its 200-day average ($5.54).
- 52-week range $2.46–$10.95; today's close sits at 73% of that range, 21.2% below the 52-week high.
Oct 12, 2026 — RRGB dips 0.8% to $8.54
- Closed at $8.54, -0.81% vs the prior close of $8.61. Day range $8.27–$8.60, opened at $8.60.
- Volume was 99.10K shares, 0.3x its 50-day average of 332.32K — lighter than usual.
- Price is +1.6% vs its 50-day average ($8.40) and +54.9% vs its 200-day average ($5.51).
- 52-week range $2.46–$10.95; today's close sits at 72% of that range, 22.0% below the 52-week high.
Oct 9, 2026 — RRGB rises 2.0% to $8.61, a 1-month high
- Closed at $8.61, +2.01% vs the prior close of $8.44. Day range $8.24–$8.70, opened at $8.44.
- Volume was 162.40K shares, 0.5x its 50-day average of 333.31K — lighter than usual.
- Price is +2.6% vs its 50-day average ($8.39) and +56.8% vs its 200-day average ($5.49).
- 52-week range $2.46–$10.95; today's close sits at 72% of that range, 21.4% below the 52-week high.
Oct 8, 2026 — RRGB rises 2.7% to $8.44, a 1-month high
- Closed at $8.44, +2.68% vs the prior close of $8.22. Day range $8.15–$8.53, opened at $8.15.
- Volume was 214.80K shares, 0.6x its 50-day average of 332.90K.
- Price is +0.8% vs its 50-day average ($8.37) and +54.3% vs its 200-day average ($5.47).
- 52-week range $2.46–$10.95; today's close sits at 70% of that range, 22.9% below the 52-week high.
Oct 7, 2026 — RRGB dips 1.7% to $8.22
- Closed at $8.22, -1.67% vs the prior close of $8.36. Day range $8.14–$8.41, opened at $8.30.
- Volume was 139.40K shares, 0.4x its 50-day average of 331.94K — lighter than usual.
- Price is -1.6% vs its 50-day average ($8.36) and +50.8% vs its 200-day average ($5.45).
- 52-week range $2.46–$10.95; today's close sits at 68% of that range, 24.9% below the 52-week high.
Oct 6, 2026 — RRGB jumps 3.9% to $8.36, 3 up days in a row
- Closed at $8.36, +3.85% vs the prior close of $8.05. Day range $8.13–$8.48, opened at $8.17.
- Volume was 143.50K shares, 0.4x its 50-day average of 330.62K — lighter than usual.
- Price is +0.2% vs its 50-day average ($8.34) and +54.0% vs its 200-day average ($5.43).
- 52-week range $2.46–$10.95; today's close sits at 69% of that range, 23.7% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — RRGB rises 1.3% to $8.05
- Closed at $8.05, +1.26% vs the prior close of $7.95. Day range $7.66–$8.25, opened at $8.03.
- Volume was 246.70K shares, 0.7x its 50-day average of 329.06K.
- Price is -3.3% vs its 50-day average ($8.32) and +48.9% vs its 200-day average ($5.41).
- 52-week range $2.46–$10.95; today's close sits at 66% of that range, 26.5% below the 52-week high.
- SEC filings that day: 8-K.
Oct 2, 2026 — RRGB jumps 6.1% to $7.95
- Closed at $7.95, +6.14% vs the prior close of $7.49. Day range $7.51–$7.97, opened at $7.59.
- Volume was 213.40K shares, 0.7x its 50-day average of 326.89K.
- Price is -4.3% vs its 50-day average ($8.30) and +47.6% vs its 200-day average ($5.39).
- 52-week range $2.46–$10.95; today's close sits at 65% of that range, 27.4% below the 52-week high.
RRGB latest news & SEC filings
Every SEC filing by or about RRGB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mclaughlin John Charles had withheld for taxes 618 shares at $7.95 (≈$4.91K) on Oct 2, 2026; now holds 33,862
- Mclaughlin John Charles had withheld for taxes 208 shares at $7.95 (≈$1.65K) on Oct 2, 2026; now holds 33,654
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 1.02 — Ended a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Dutton Tiffany received an award of 12,820 shares on Sep 28, 2026; now holds 12,820
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 23, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kassem Humera had withheld for taxes 1,800 shares at $7.47 (≈$13.45K) on Sep 22, 2026; now holds 29,287
- Kassem Humera had withheld for taxes 2,744 shares at $7.47 (≈$20.50K) on Sep 22, 2026; now holds 26,543
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hudler Scott received an award of 11,160 shares on Sep 15, 2026; now holds 11,160
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 14, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 12, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jul 12, 2026:
- Revenue: $277.64M (prior year $283.70M) (-2.1% vs Jul 13, 2025)
- Net income: $386.00K (prior year $3.99M) (-90.3% vs Jul 13, 2025)
- Diluted EPS: $0.02 (prior year $0.21) (-90.5% vs Jul 13, 2025)
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 24, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Things to know before you trade RRGB
- Last results release: Aug 12, 2026 (8-K Item 2.02). Previous ones: May 19, 2026, Feb 25, 2026, Nov 10, 2025. Based on that rhythm, the next report is likely around Nov 11, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.83% (largest 7.5%).
- Liquidity: about 190.74K shares (≈$1.68M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $8.81 vs a range of $2.46–$10.95 (75% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Jesse Griffith sold 1,008 shares on Apr 6, 2026.
- Latest filings: 8-K Oct 5, 2026; 8-K Sep 17, 2026; 8-K Sep 1, 2026.
- Share count: 18.90M shares outstanding (Aug 5, 2026), +5.5% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Retail-Eating Places.
RRGB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9.20 | 9.43 | 8.68 | 8.81 | 152.31K |
| Oct 15, 2026 | 8.51 | 9.22 | 8.11 | 9.14 | 291.50K |
| Oct 14, 2026 | 8.44 | 8.58 | 8.41 | 8.50 | 98.30K |
| Oct 13, 2026 | 8.54 | 8.70 | 8.40 | 8.63 | 101.00K |
| Oct 12, 2026 | 8.60 | 8.60 | 8.27 | 8.54 | 99.10K |
| Oct 9, 2026 | 8.44 | 8.70 | 8.24 | 8.61 | 162.40K |
| Oct 8, 2026 | 8.15 | 8.53 | 8.15 | 8.44 | 214.80K |
| Oct 7, 2026 | 8.30 | 8.41 | 8.14 | 8.22 | 139.40K |
| Oct 6, 2026 | 8.17 | 8.48 | 8.13 | 8.36 | 143.50K |
| Oct 5, 2026 | 8.03 | 8.25 | 7.66 | 8.05 | 246.70K |
| Oct 2, 2026 | 7.59 | 7.97 | 7.51 | 7.95 | 213.40K |
| Oct 1, 2026 | 7.53 | 7.60 | 7.39 | 7.49 | 98.80K |
| Sep 30, 2026 | 7.73 | 7.73 | 7.52 | 7.57 | 128.10K |
| Sep 29, 2026 | 7.50 | 7.79 | 7.46 | 7.65 | 221.10K |
| Sep 28, 2026 | 7.19 | 7.55 | 7.15 | 7.46 | 158.00K |
| Sep 25, 2026 | 7.60 | 7.78 | 7.24 | 7.25 | 161.30K |
| Sep 24, 2026 | 7.73 | 7.88 | 7.43 | 7.56 | 259.10K |
| Sep 23, 2026 | 7.63 | 7.76 | 7.23 | 7.73 | 273.20K |
| Sep 22, 2026 | 7.04 | 7.57 | 6.99 | 7.47 | 311.80K |
| Sep 21, 2026 | 7.12 | 7.18 | 6.72 | 7.01 | 341.00K |
About Red Robin Gourmet Burgers
Red Robin Gourmet Burgers (RRGB) is listed on the Nasdaq and classified by the SEC under “Retail-Eating Places”. Its business address is in ENGLEWOOD, CO. State of incorporation: DE. Fiscal year ends December 28. SEC CIK 1171759.
RRGB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Anthony S Ackil | Director | May 15, 2026 |
| Michael Kappitt | Director | Aug 7, 2026 |
| Steve Lumpkin | Director | May 15, 2026 |
| Christopher Ross Martin | Director | May 15, 2026 |
| David Pace | PRESIDENT AND CEO | Mar 24, 2026 |
| James C Pappas | Director | May 15, 2026 |
| Nicole Miller Regan | Director | May 15, 2026 |
| Anddria Varnado | Director | May 15, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Tiffany Dutton | Chief Accounting Officer | Sep 29, 2026 |
| Mark E Graff | Chief Financial Officer | May 15, 2026 |
| Jesse Griffith | Chief Operations Officer | Apr 8, 2026 |
| Scott Hudler | Chief Marketing Officer | Sep 16, 2026 |
| Humera Kassem | Chief People Officer | Sep 23, 2026 |
| John Charles Mclaughlin | Chief Transformation Officer | Jun 5, 2026 |
| Christopher Adkins Meyer | Int. Chief Financial Officer | Dec 3, 2025 |
| Sarah A. Mussetter | CHIEF LEGAL OFFICER | Mar 24, 2026 |
| David Pace | PRESIDENT AND CEO | Mar 24, 2026 |
| Joshua Todd Wilson | CHIEF FINANCIAL OFFICER | Nov 18, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Apr 6, 2026 | Jesse Griffith | Sale | 1,008 | $3.03 |
| Apr 6, 2026 | Jesse Griffith | Sale | 1,008 | $3.03 |
| Apr 6, 2026 | Jesse Griffith | Sale | 1,008 | $3.03 |
| Apr 6, 2026 | Jesse Griffith | Sale | 1,008 | $3.03 |
| Mar 23, 2026 | Jesse Griffith | Sale | 839 | $3.12 |
| Mar 23, 2026 | Jesse Griffith | Sale | 839 | $3.12 |
| Mar 23, 2026 | Jesse Griffith | Sale | 839 | $3.12 |
| Mar 23, 2026 | Jesse Griffith | Sale | 839 | $3.12 |
| Mar 23, 2026 | Sarah A. Mussetter | Sale | 2,913 | $3.12 |
| Mar 23, 2026 | Sarah A. Mussetter | Sale | 2,913 | $3.12 |
| Mar 23, 2026 | Sarah A. Mussetter | Sale | 2,913 | $3.12 |
| Mar 23, 2026 | Sarah A. Mussetter | Sale | 2,913 | $3.12 |
| Mar 16, 2026 | Sarah A. Mussetter | Sale | 4,037 | $3.21 |
| Mar 16, 2026 | Sarah A. Mussetter | Sale | 4,037 | $3.21 |
| Mar 16, 2026 | Sarah A. Mussetter | Sale | 4,037 | $3.21 |
RRGB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 28, 2025 | $1.21B | $-23.28M | -1.31 | $37.01M |
| Dec 29, 2024 | $1.25B | $-77.54M | -4.93 | $7.05M |
| Dec 31, 2023 | $1.30B | $-21.23M | -1.34 | $-1.16M |
| Dec 25, 2022 | $1.27B | $-78.88M | -4.98 | $35.53M |
| Dec 26, 2021 | $1.16B | $-50.44M | -3.22 | $47.29M |
Latest balance sheet: total assets $528.71M, total liabilities $634.30M, cash $22.85M (as of Jul 12, 2026).
RRGB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 12, 2026 | 8-K Item 2.02 (results) | $8.16 |
| May 19, 2026 | 8-K Item 2.02 (results) | $3.85 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $3.63 |
| Nov 10, 2025 | 8-K Item 2.02 (results) | $4.70 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $4.66 |
| Aug 13, 2025 | 8-K Item 2.02 (results) | $6.00 |
| Jul 14, 2025 | 8-K Item 2.02 (results) | $5.63 |
| May 29, 2025 | 8-K Item 2.02 (results) | $3.13 |
| Feb 26, 2025 | 8-K Item 2.02 (results) | $4.52 |
| Jan 13, 2025 | 8-K Item 2.02 (results) | $5.47 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $6.12 |
| Aug 22, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Retail-Eating Places
McDonald's (MCD)Chipotle Mexican Grill (CMG)Yum Brands (YUM)Darden Restaurants (DRI)Texas Roadhouse (TXRH)Brinker International (EAT)Restaurant Brands International (QSR)Cava (CAVA)Cheesecake Factory (CAKE)Wingstop (WING)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RRGB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.