Bitwise Chainlink ETF (CLNK) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $22.29, -2.54% vs the prior close of $22.87.
- Volume 18.37K shares, 0.3x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CLNK dips 2.5% to $22.29. Closed at $22.29, -2.54% vs the prior close of $22.87. Day range $22.13–$22.96, opened at $22.93.
CLNK daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CLNK dips 2.5% to $22.29
- Closed at $22.29, -2.54% vs the prior close of $22.87. Day range $22.13–$22.96, opened at $22.93.
- Volume was 18.37K shares, 0.3x its 50-day average of 56.00K — lighter than usual.
- Price is +3.7% vs its 50-day average ($21.50).
- 52-week range $12.79–$28.07; today's close sits at 62% of that range, 20.6% below the 52-week high.
Oct 15, 2026 — CLNK rises 1.0% to $22.87
- Closed at $22.87, +0.97% vs the prior close of $22.65. Day range $21.47–$22.88, opened at $21.55.
- Volume was 28.40K shares, 0.5x its 50-day average of 55.56K — lighter than usual.
- Price is +7.1% vs its 50-day average ($21.35).
- 52-week range $12.79–$28.07; today's close sits at 66% of that range, 18.5% below the 52-week high.
Oct 14, 2026 — CLNK slides 3.1% to $22.65
- Closed at $22.65, -3.12% vs the prior close of $23.38. Day range $22.37–$23.22, opened at $23.18.
- Volume was 36.40K shares, 0.7x its 50-day average of 55.10K.
- Price is +6.9% vs its 50-day average ($21.19).
- 52-week range $12.79–$28.07; today's close sits at 65% of that range, 19.3% below the 52-week high.
Oct 13, 2026 — CLNK dips 1.2% to $23.38
- Closed at $23.38, -1.16% vs the prior close of $23.65. Day range $23.35–$23.77, opened at $23.63.
- Volume was 34.20K shares, 0.6x its 50-day average of 54.63K.
- Price is +11.2% vs its 50-day average ($21.03).
- 52-week range $12.79–$28.07; today's close sits at 69% of that range, 16.7% below the 52-week high.
Oct 12, 2026 — CLNK rises 1.9% to $23.65
- Closed at $23.65, +1.86% vs the prior close of $23.22. Day range $23.44–$24.02, opened at $23.92.
- Volume was 20.10K shares, 0.4x its 50-day average of 54.51K — lighter than usual.
- Price is +13.4% vs its 50-day average ($20.86).
- 52-week range $12.79–$28.07; today's close sits at 71% of that range, 15.7% below the 52-week high.
Oct 9, 2026 — CLNK rises 2.3% to $23.22
- Closed at $23.22, +2.35% vs the prior close of $22.69. Day range $23.14–$23.47, opened at $23.36.
- Volume was 37.00K shares, 0.7x its 50-day average of 53.88K.
- Price is +12.3% vs its 50-day average ($20.69).
- 52-week range $12.79–$28.07; today's close sits at 68% of that range, 17.3% below the 52-week high.
Oct 8, 2026 — CLNK slides 7.0% to $22.69
- Closed at $22.69, -7.01% vs the prior close of $24.40. Day range $21.99–$23.65, opened at $23.61.
- Volume was 76.00K shares, 1.4x its 50-day average of 52.55K.
- Price is +10.5% vs its 50-day average ($20.53).
- 52-week range $12.79–$28.07; today's close sits at 65% of that range, 19.2% below the 52-week high.
Oct 7, 2026 — CLNK slides 3.9% to $24.40
- Closed at $24.40, -3.91% vs the prior close of $25.39. Day range $24.16–$24.54, opened at $24.46.
- Volume was 84.70K shares, 1.7x its 50-day average of 51.12K.
- Price is +19.8% vs its 50-day average ($20.37).
- 52-week range $12.79–$28.07; today's close sits at 76% of that range, 13.1% below the 52-week high.
Oct 6, 2026 — CLNK ends flat (+0.2%) to $25.39
- Closed at $25.39, +0.24% vs the prior close of $25.33. Day range $25.19–$25.69, opened at $25.39.
- Volume was 66.20K shares, 1.3x its 50-day average of 50.02K.
- Price is +25.8% vs its 50-day average ($20.19).
- 52-week range $12.79–$28.07; today's close sits at 82% of that range, 9.5% below the 52-week high.
Oct 5, 2026 — CLNK rises 2.8% to $25.33
- Closed at $25.33, +2.80% vs the prior close of $24.64. Day range $24.91–$25.73, opened at $25.72.
- Volume was 51.70K shares, 1.1x its 50-day average of 49.06K.
- Price is +26.7% vs its 50-day average ($19.99).
- 52-week range $12.79–$28.07; today's close sits at 82% of that range, 9.8% below the 52-week high.
Oct 2, 2026 — CLNK slides 6.5% to $24.64
- Closed at $24.64, -6.49% vs the prior close of $26.35. Day range $24.24–$26.31, opened at $26.16.
- Volume was 65.80K shares, 1.4x its 50-day average of 48.13K.
- Price is +24.5% vs its 50-day average ($19.79).
- 52-week range $12.79–$28.07; today's close sits at 78% of that range, 12.2% below the 52-week high.
CLNK latest news & SEC filings
Every SEC filing by or about CLNK in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 28, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Sep 28, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 18, 2026 · Form POS AM — POS AM filing
POS AM filing
Aug 12, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$4.56M
Things to know before you trade CLNK
- How much it moves: over the last 20 sessions the average daily move was 3.75% (largest 8.7%). That is a volatile stock.
- Liquidity: about 60.92K shares (≈$1.36M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $22.29 vs a range of $12.79–$28.07 (62% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 12, 2026; 10-Q May 8, 2026; 10-K Mar 20, 2026.
- Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.
CLNK market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 22.93 | 22.96 | 22.13 | 22.29 | 18.37K |
| Oct 15, 2026 | 21.55 | 22.88 | 21.47 | 22.87 | 28.40K |
| Oct 14, 2026 | 23.18 | 23.22 | 22.37 | 22.65 | 36.40K |
| Oct 13, 2026 | 23.63 | 23.77 | 23.35 | 23.38 | 34.20K |
| Oct 12, 2026 | 23.92 | 24.02 | 23.44 | 23.65 | 20.10K |
| Oct 9, 2026 | 23.36 | 23.47 | 23.14 | 23.22 | 37.00K |
| Oct 8, 2026 | 23.61 | 23.65 | 21.99 | 22.69 | 76.00K |
| Oct 7, 2026 | 24.46 | 24.54 | 24.16 | 24.40 | 84.70K |
| Oct 6, 2026 | 25.39 | 25.69 | 25.19 | 25.39 | 66.20K |
| Oct 5, 2026 | 25.72 | 25.73 | 24.91 | 25.33 | 51.70K |
| Oct 2, 2026 | 26.16 | 26.31 | 24.24 | 24.64 | 65.80K |
| Oct 1, 2026 | 25.79 | 26.41 | 25.63 | 26.35 | 16.30K |
| Sep 30, 2026 | 26.80 | 26.90 | 25.48 | 25.68 | 70.30K |
| Sep 29, 2026 | 27.76 | 27.85 | 26.35 | 26.76 | 74.90K |
| Sep 28, 2026 | 26.80 | 28.07 | 25.68 | 27.54 | 127.10K |
| Sep 25, 2026 | 25.58 | 25.58 | 24.88 | 25.33 | 106.10K |
| Sep 24, 2026 | 22.60 | 24.45 | 22.60 | 24.13 | 63.30K |
| Sep 23, 2026 | 23.14 | 23.16 | 21.92 | 22.38 | 110.90K |
| Sep 22, 2026 | 23.73 | 23.92 | 23.20 | 23.65 | 29.50K |
| Sep 21, 2026 | 24.01 | 24.01 | 23.31 | 23.84 | 101.10K |
About Bitwise Chainlink ETF
Bitwise Chainlink ETF (CLNK) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in SAN FRANCISCO, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 2082889.
CLNK board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CLNK financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $19.92M, total liabilities $5.77K, cash $— (as of Jun 30, 2026).
CLNK earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CLNK
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.