Flaherty & Crumrine Preferred & Income Fund (PFD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $10.51, -0.10% vs the prior close of $10.52.
Volume 13.72K shares, 0.4x its 50-day average (light).
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

PFD ends flat (-0.1%) to $10.51. Closed at $10.51, -0.10% vs the prior close of $10.52. Day range $10.48–$10.54, opened at $10.57.

Last close$10.51-0.10%

Day range10.48–10.54

Open10.57

Volume13.72K

52-week range10.43–12.10

Avg volume (20d)37.94K

PFD daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — PFD ends flat (-0.1%) to $10.51

Closed at $10.51, -0.10% vs the prior close of $10.52. Day range $10.48–$10.54, opened at $10.57.
Volume was 13.72K shares, 0.4x its 50-day average of 36.51K — lighter than usual.
Price is -4.7% vs its 50-day average ($11.02) and -8.2% vs its 200-day average ($11.44).
52-week range $10.43–$12.10; today's close sits at 5% of that range, 13.1% below the 52-week high.

Oct 15, 2026 — PFD rises 0.7% to $10.52

Closed at $10.52, +0.67% vs the prior close of $10.45. Day range $10.45–$10.56, opened at $10.47.
Volume was 43.70K shares, 1.2x its 50-day average of 36.13K.
Price is -4.7% vs its 50-day average ($11.04) and -8.1% vs its 200-day average ($11.45).
52-week range $10.43–$12.10; today's close sits at 5% of that range, 13.1% below the 52-week high.

Oct 14, 2026 — PFD dips 1.1% to $10.45, a 52-week low

Closed at $10.45, -1.14% vs the prior close of $10.57. Day range $10.43–$10.58, opened at $10.56.
Volume was 19.00K shares, 0.5x its 50-day average of 36.63K — lighter than usual.
Price is -5.5% vs its 50-day average ($11.06) and -8.8% vs its 200-day average ($11.46).
52-week range $10.43–$12.10; today's close sits at 1% of that range, 13.6% below the 52-week high.

Oct 13, 2026 — PFD ends flat (+0.2%) to $10.57

Closed at $10.57, +0.19% vs the prior close of $10.55. Day range $10.53–$10.58, opened at $10.56.
Volume was 14.10K shares, 0.4x its 50-day average of 36.88K — lighter than usual.
Price is -4.6% vs its 50-day average ($11.08) and -7.8% vs its 200-day average ($11.46).
52-week range $10.46–$12.10; today's close sits at 7% of that range, 12.6% below the 52-week high.

Oct 12, 2026 — PFD ends flat (-0.3%) to $10.55

Closed at $10.55, -0.28% vs the prior close of $10.58. Day range $10.53–$10.65, opened at $10.59.
Volume was 37.60K shares, 1.0x its 50-day average of 36.82K.
Price is -4.9% vs its 50-day average ($11.09) and -8.0% vs its 200-day average ($11.47).
52-week range $10.46–$12.10; today's close sits at 5% of that range, 12.8% below the 52-week high.

Oct 9, 2026 — PFD rises 0.5% to $10.58

Closed at $10.58, +0.47% vs the prior close of $10.53. Day range $10.52–$10.61, opened at $10.57.
Volume was 44.60K shares, 1.2x its 50-day average of 36.25K.
Price is -4.8% vs its 50-day average ($11.11) and -7.8% vs its 200-day average ($11.48).
52-week range $10.46–$12.10; today's close sits at 7% of that range, 12.6% below the 52-week high.

Oct 8, 2026 — PFD rises 0.5% to $10.53

Closed at $10.53, +0.48% vs the prior close of $10.48. Day range $10.46–$10.54, opened at $10.49.
Volume was 40.30K shares, 1.1x its 50-day average of 36.05K.
Price is -5.3% vs its 50-day average ($11.12) and -8.3% vs its 200-day average ($11.48).
52-week range $10.46–$12.10; today's close sits at 4% of that range, 13.0% below the 52-week high.

Oct 7, 2026 — PFD dips 1.1% to $10.48, a 52-week low

Closed at $10.48, -1.13% vs the prior close of $10.60. Day range $10.47–$10.55, opened at $10.53.
Volume was 22.30K shares, 0.6x its 50-day average of 36.26K.
Price is -5.9% vs its 50-day average ($11.14) and -8.8% vs its 200-day average ($11.49).
52-week range $10.47–$12.13; today's close sits at 1% of that range, 13.6% below the 52-week high.

Oct 6, 2026 — PFD rises 0.7% to $10.60

Closed at $10.60, +0.66% vs the prior close of $10.53. Day range $10.47–$10.65, opened at $10.54.
Volume was 50.20K shares, 1.4x its 50-day average of 35.67K.
Price is -5.0% vs its 50-day average ($11.15) and -7.8% vs its 200-day average ($11.50).
52-week range $10.47–$12.13; today's close sits at 8% of that range, 12.6% below the 52-week high.

Oct 5, 2026 — PFD dips 1.5% to $10.53, a 52-week low, 3 down days in a row

Closed at $10.53, -1.50% vs the prior close of $10.69. Day range $10.50–$10.71, opened at $10.67.
Volume was 27.50K shares, 0.8x its 50-day average of 35.68K.
Price is -5.7% vs its 50-day average ($11.17) and -8.4% vs its 200-day average ($11.50).
52-week range $10.50–$12.13; today's close sits at 2% of that range, 13.2% below the 52-week high.
That makes 3 straight losses.

Oct 2, 2026 — PFD dips 0.6% to $10.69

Closed at $10.69, -0.56% vs the prior close of $10.75. Day range $10.68–$10.85, opened at $10.77.
Volume was 14.30K shares, 0.4x its 50-day average of 35.79K — lighter than usual.
Price is -4.4% vs its 50-day average ($11.18) and -7.1% vs its 200-day average ($11.51).
52-week range $10.51–$12.13; today's close sits at 11% of that range, 11.9% below the 52-week high.

PFD latest news & SEC filings

Every SEC filing by or about PFD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Aug 6, 2026 · Form N-PX — Annual proxy voting record

Annual proxy voting record

Source: SEC EDGAR filing 0002000324-26-003305

Jul 31, 2026 · Form N-CSRS — N-CSRS filing

N-CSRS filing

Source: SEC EDGAR filing 0001999371-26-016653

Jul 27, 2026 · Form NPORT-P — NPORT-P filing

NPORT-P filing

Source: SEC EDGAR filing 0000940400-26-028339

Things to know before you trade PFD

How much it moves: over the last 20 sessions the average daily move was 0.64% (largest 1.5%). That is a relatively calm stock.
Liquidity: about 37.94K shares (≈$398.71K) trade per day on average. Thin volume can mean wider bid/ask spreads.
52-week position: $10.51 vs a range of $10.43–$12.10 (5% of the range).
Dividends: last ex-dividend date Sep 23, 2026 ($0.07/share); 12 payments in the past 12 months.
Splits: none in the last 2 years.
Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
Latest filings: 8-K May 2, 2019; 8-K Jan 20, 2017; 8-K Nov 13, 2015.
Listing: NYSE · industry: —.

PFD market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 16, 2026	10.57	10.54	10.48	10.51	13.72K
Oct 15, 2026	10.47	10.56	10.45	10.52	43.70K
Oct 14, 2026	10.56	10.58	10.43	10.45	19.00K
Oct 13, 2026	10.56	10.58	10.53	10.57	14.10K
Oct 12, 2026	10.59	10.65	10.53	10.55	37.60K
Oct 9, 2026	10.57	10.61	10.52	10.58	44.60K
Oct 8, 2026	10.49	10.54	10.46	10.53	40.30K
Oct 7, 2026	10.53	10.55	10.47	10.48	22.30K
Oct 6, 2026	10.54	10.65	10.47	10.60	50.20K
Oct 5, 2026	10.67	10.71	10.50	10.53	27.50K
Oct 2, 2026	10.77	10.85	10.68	10.69	14.30K
Oct 1, 2026	10.82	10.83	10.64	10.75	49.30K
Sep 30, 2026	10.74	10.77	10.67	10.77	47.80K
Sep 29, 2026	10.63	10.68	10.51	10.64	53.30K
Sep 28, 2026	10.78	10.78	10.63	10.67	41.00K
Sep 25, 2026	10.88	10.89	10.82	10.83	51.00K
Sep 24, 2026	10.90	10.94	10.86	10.90	23.30K
Sep 23, 2026	10.93	10.98	10.84	10.91	72.40K
Sep 22, 2026	10.99	11.10	10.99	11.05	59.00K
Sep 21, 2026	11.05	11.12	11.01	11.03	34.30K

About Flaherty & Crumrine Preferred & Income Fund

Flaherty & Crumrine Preferred & Income Fund (PFD) is listed on the NYSE and classified by the SEC under “—”. Its business address is in PASADENA, CA. State of incorporation: MD. Fiscal year ends November 30. SEC CIK 868578.

PFD board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
Kevin Michael Maxwell	Director	Feb 6, 2026

Executive officers

Name	Title	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Recent insider buys & sales

Date	Insider	Type	Shares	Price
No open-market insider buys or sales reported in the last 12 months.

PFD financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
No annual XBRL figures available (foreign filers often report on Form 20-F).

Latest balance sheet: total assets $—, total liabilities $—, cash $—.

PFD earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

More on PFD

PFD news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.