Tennessee Valley Authority (TVE) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $23.22, -0.04% vs the prior close of $23.23.
- Volume 40.00K shares, 4.5x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TVE ends flat (-0.0%) to $23.22 on 4.5x normal volume. Closed at $23.22, -0.04% vs the prior close of $23.23. Day range $23.20–$23.31, opened at $23.22.
TVE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — TVE ends flat (-0.0%) to $23.22 on 4.5x normal volume
- Closed at $23.22, -0.04% vs the prior close of $23.23. Day range $23.20–$23.31, opened at $23.22.
- Volume was 40.00K shares, 4.5x its 50-day average of 8.93K — unusually heavy trading.
- Price is -0.6% vs its 50-day average ($23.35) and -2.5% vs its 200-day average ($23.82).
- 52-week range $22.83–$24.73; today's close sits at 21% of that range, 6.1% below the 52-week high.
Oct 14, 2026 — TVE ends flat (+0.2%) to $23.23, 3 up days in a row
- Closed at $23.23, +0.22% vs the prior close of $23.18. Day range $23.05–$23.32, opened at $23.05.
- Volume was 7.70K shares, 0.9x its 50-day average of 8.96K.
- Price is -0.5% vs its 50-day average ($23.36) and -2.5% vs its 200-day average ($23.83).
- 52-week range $22.83–$24.73; today's close sits at 21% of that range, 6.1% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — TVE rises 0.3% to $23.18
- Closed at $23.18, +0.35% vs the prior close of $23.10. Day range $23.02–$23.31, opened at $23.02.
- Volume was 9.90K shares, 1.1x its 50-day average of 8.91K.
- Price is -0.8% vs its 50-day average ($23.36) and -2.7% vs its 200-day average ($23.84).
- 52-week range $22.83–$24.73; today's close sits at 18% of that range, 6.3% below the 52-week high.
Oct 12, 2026 — TVE ends flat (+0.1%) to $23.10
- Closed at $23.10, +0.09% vs the prior close of $23.08. Day range $23.02–$23.19, opened at $23.05.
- Volume was 3.60K shares, 0.4x its 50-day average of 9.03K — lighter than usual.
- Price is -1.1% vs its 50-day average ($23.37) and -3.1% vs its 200-day average ($23.84).
- 52-week range $22.83–$24.73; today's close sits at 14% of that range, 6.6% below the 52-week high.
Oct 9, 2026 — TVE dips 0.6% to $23.08
- Closed at $23.08, -0.60% vs the prior close of $23.22. Day range $23.08–$23.10, opened at $23.10.
- Volume was 600 shares, 0.1x its 50-day average of 9.10K — lighter than usual.
- Price is -1.3% vs its 50-day average ($23.38) and -3.2% vs its 200-day average ($23.85).
- 52-week range $22.83–$24.73; today's close sits at 13% of that range, 6.7% below the 52-week high.
Oct 8, 2026 — TVE rises 0.3% to $23.22
- Closed at $23.22, +0.35% vs the prior close of $23.14. Day range $23.00–$23.25, opened at $23.05.
- Volume was 12.10K shares, 1.3x its 50-day average of 9.23K.
- Price is -0.7% vs its 50-day average ($23.39) and -2.7% vs its 200-day average ($23.85).
- 52-week range $22.83–$24.73; today's close sits at 21% of that range, 6.1% below the 52-week high.
Oct 7, 2026 — TVE ends flat (+0.2%) to $23.14
- Closed at $23.14, +0.22% vs the prior close of $23.09. Day range $23.00–$23.26, opened at $23.00.
- Volume was 4.60K shares, 0.5x its 50-day average of 9.29K — lighter than usual.
- Price is -1.1% vs its 50-day average ($23.40) and -3.0% vs its 200-day average ($23.86).
- 52-week range $22.83–$24.73; today's close sits at 16% of that range, 6.4% below the 52-week high.
Oct 6, 2026 — TVE dips 0.5% to $23.09
- Closed at $23.09, -0.47% vs the prior close of $23.20. Day range $23.08–$23.14, opened at $23.11.
- Volume was 3.70K shares, 0.4x its 50-day average of 9.34K — lighter than usual.
- Price is -1.4% vs its 50-day average ($23.41) and -3.2% vs its 200-day average ($23.86).
- 52-week range $22.83–$24.73; today's close sits at 14% of that range, 6.6% below the 52-week high.
Oct 5, 2026 — TVE ends flat (-0.1%) to $23.20
- Closed at $23.20, -0.09% vs the prior close of $23.22. Day range $22.92–$23.20, opened at $23.11.
- Volume was 11.00K shares, 1.2x its 50-day average of 9.33K.
- Price is -0.9% vs its 50-day average ($23.42) and -2.8% vs its 200-day average ($23.87).
- 52-week range $22.83–$24.73; today's close sits at 19% of that range, 6.2% below the 52-week high.
Oct 2, 2026 — TVE ends flat (+0.1%) to $23.22, 4 up days in a row
- Closed at $23.22, +0.09% vs the prior close of $23.20. Day range $23.19–$23.25, opened at $23.25.
- Volume was 9.30K shares, 1.0x its 50-day average of 9.48K.
- Price is -0.9% vs its 50-day average ($23.42) and -2.7% vs its 200-day average ($23.87).
- 52-week range $22.83–$24.73; today's close sits at 21% of that range, 6.1% below the 52-week high.
- That makes 4 straight gains.
TVE latest news & SEC filings
Every SEC filing by or about TVE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 4, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $307.00M (prior year $212.00M) (+44.8% vs Jun 30, 2025)
Jul 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Things to know before you trade TVE
- Last results release: Nov 10, 2016 (8-K Item 2.02). Previous ones: Nov 6, 2014, Apr 14, 2011, Nov 4, 2008. Based on that rhythm, the next report is likely around Feb 9, 2017 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.29% (largest 0.7%). That is a relatively calm stock.
- Liquidity: about 9.59K shares (≈$222.68K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $23.22 vs a range of $22.83–$24.73 (21% of the range).
- Dividends: last ex-dividend date Jul 31, 2026 ($0.139/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Aug 25, 2026; 10-Q Aug 4, 2026; 8-K Jul 15, 2026.
- Listing: NYSE · industry: Electric Services.
TVE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 23.22 | 23.31 | 23.20 | 23.22 | 40.00K |
| Oct 14, 2026 | 23.05 | 23.32 | 23.05 | 23.23 | 7.70K |
| Oct 13, 2026 | 23.02 | 23.31 | 23.02 | 23.18 | 9.90K |
| Oct 12, 2026 | 23.05 | 23.19 | 23.02 | 23.10 | 3.60K |
| Oct 9, 2026 | 23.10 | 23.10 | 23.08 | 23.08 | 600 |
| Oct 8, 2026 | 23.05 | 23.25 | 23.00 | 23.22 | 12.10K |
| Oct 7, 2026 | 23.00 | 23.26 | 23.00 | 23.14 | 4.60K |
| Oct 6, 2026 | 23.11 | 23.14 | 23.08 | 23.09 | 3.70K |
| Oct 5, 2026 | 23.11 | 23.20 | 22.92 | 23.20 | 11.00K |
| Oct 2, 2026 | 23.25 | 23.25 | 23.19 | 23.22 | 9.30K |
| Oct 1, 2026 | 23.12 | 23.28 | 23.12 | 23.20 | 13.00K |
| Sep 30, 2026 | 23.11 | 23.24 | 23.09 | 23.15 | 9.00K |
| Sep 29, 2026 | 23.15 | 23.19 | 23.13 | 23.13 | 1.50K |
| Sep 28, 2026 | 23.13 | 23.22 | 23.12 | 23.12 | 1.80K |
| Sep 25, 2026 | 23.13 | 23.22 | 23.09 | 23.22 | 18.60K |
| Sep 24, 2026 | 23.12 | 23.23 | 22.83 | 23.05 | 6.80K |
| Sep 23, 2026 | 23.26 | 23.35 | 23.17 | 23.20 | 13.20K |
| Sep 22, 2026 | 23.26 | 23.35 | 23.23 | 23.27 | 15.10K |
| Sep 21, 2026 | 23.27 | 23.45 | 23.24 | 23.24 | 6.00K |
| Sep 18, 2026 | 23.45 | 23.45 | 23.25 | 23.25 | 4.30K |
About Tennessee Valley Authority
Tennessee Valley Authority (TVE) is listed on the NYSE and classified by the SEC under “Electric Services”. Its business address is in KNOXVILLE, TN. Fiscal year ends September 30. SEC CIK 1376986.
TVE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
TVE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Sep 30, 2025 | — | $1.36B | — | $3.32B |
| Sep 30, 2024 | — | $1.14B | — | $3.00B |
| Sep 30, 2023 | $12.05B | $500.00M | — | $2.87B |
| Sep 30, 2022 | $12.54B | $1.11B | — | $2.95B |
| Sep 30, 2021 | $10.50B | $1.51B | — | $3.26B |
Latest balance sheet: total assets $61.64B, total liabilities $39.89B, cash $1.42B (as of Jun 30, 2026).
TVE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Nov 10, 2016 | 8-K Item 2.02 (results) | — |
| Nov 6, 2014 | 8-K Item 2.02 (results) | — |
| Apr 14, 2011 | 8-K Item 2.02 (results) | — |
| Nov 4, 2008 | 8-K Item 2.02 (results) | — |
| Aug 12, 2008 | 8-K Item 2.02 (results) | — |
| Dec 5, 2007 | 8-K Item 2.02 (results) | — |
| Nov 26, 2007 | 8-K Item 2.02 (results) | — |
| May 11, 2007 | 8-K Item 2.02 (results) | — |
| Jan 30, 2007 | 8-K Item 2.02 (results) | — |
| Jan 24, 2007 | 8-K Item 2.02 (results) | — |
Related stocks · Electric Services
Constellation Energy (CEG)Vistra (VST)Nextera Energy (NEE)Southern (SO)American Electric Power (AEP)Talen Energy (TLN)Dominion Energy (D)Entergy (ETR)Oklo (OKLO)Centerpoint Energy (CNP)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on TVE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.