Mobile-health Network Solutions (MNDR) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $1.09, -2.68% vs the prior close of $1.12.
- Volume 306.20K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MNDR dips 2.7% to $1.09, 3 down days in a row. Closed at $1.09, -2.68% vs the prior close of $1.12. Day range $1.00–$1.16, opened at $1.02.
MNDR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — MNDR dips 2.7% to $1.09, 3 down days in a row
- Closed at $1.09, -2.68% vs the prior close of $1.12. Day range $1.00–$1.16, opened at $1.02.
- Volume was 306.20K shares, 0.1x its 50-day average of 4.22M — lighter than usual.
- Price is -27.2% vs its 50-day average ($1.50) and -73.4% vs its 200-day average ($4.11).
- 52-week range $0.76–$32.52; today's close sits at 1% of that range, 96.6% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — MNDR slides 23.3% to $1.12
- Closed at $1.12, -23.29% vs the prior close of $1.46. Day range $1.00–$1.43, opened at $1.42.
- Volume was 1.03M shares, 0.2x its 50-day average of 4.20M — lighter than usual.
- Price is -25.8% vs its 50-day average ($1.51) and -72.9% vs its 200-day average ($4.13).
- 52-week range $0.76–$32.52; today's close sits at 1% of that range, 96.6% below the 52-week high.
Oct 13, 2026 — MNDR slides 52.0% to $1.46
- Closed at $1.46, -51.97% vs the prior close of $3.04. Day range $1.40–$2.47, opened at $2.38.
- Volume was 4.17M shares, 1.0x its 50-day average of 4.13M.
- Price is -3.9% vs its 50-day average ($1.52) and -64.9% vs its 200-day average ($4.16).
- 52-week range $0.76–$32.52; today's close sits at 2% of that range, 95.5% below the 52-week high.
Oct 12, 2026 — MNDR jumps 257.6% to $3.04, a 1-month high on 680.9x normal volume
- Closed at $3.04, +257.65% vs the prior close of $0.85. Day range $2.30–$5.67, opened at $2.59.
- Volume was 192.51M shares, 680.9x its 50-day average of 282.71K — unusually heavy trading.
- Price is +99.0% vs its 50-day average ($1.53) and -27.3% vs its 200-day average ($4.18).
- 52-week range $0.76–$32.52; today's close sits at 7% of that range, 90.7% below the 52-week high.
Oct 9, 2026 — MNDR slides 5.6% to $0.85, a 52-week low
- Closed at $0.85, -5.56% vs the prior close of $0.90. Day range $0.76–$0.90, opened at $0.81.
- Volume was 404.80K shares, 1.5x its 50-day average of 278.45K.
- Price is -43.5% vs its 50-day average ($1.50) and -79.8% vs its 200-day average ($4.20).
- 52-week range $0.76–$32.52; today's close sits at 0% of that range, 97.4% below the 52-week high.
Oct 8, 2026 — MNDR slides 40.8% to $0.90, a 52-week low on 3.4x normal volume
- Closed at $0.90, -40.79% vs the prior close of $1.52. Day range $0.85–$1.35, opened at $1.34.
- Volume was 892.70K shares, 3.4x its 50-day average of 263.67K — unusually heavy trading.
- Price is -40.9% vs its 50-day average ($1.52) and -78.7% vs its 200-day average ($4.23).
- 52-week range $0.85–$32.52; today's close sits at 0% of that range, 97.2% below the 52-week high.
Oct 7, 2026 — MNDR jumps 25.6% to $1.52, a 1-month high on 10.2x normal volume
- Closed at $1.52, +25.62% vs the prior close of $1.21. Day range $1.20–$1.76, opened at $1.25.
- Volume was 2.26M shares, 10.2x its 50-day average of 221.00K — unusually heavy trading.
- Price is -0.8% vs its 50-day average ($1.53) and -64.3% vs its 200-day average ($4.26).
- 52-week range $1.13–$32.52; today's close sits at 1% of that range, 95.3% below the 52-week high.
Oct 6, 2026 — MNDR slides 5.5% to $1.21, a 52-week low
- Closed at $1.21, -5.54% vs the prior close of $1.28. Day range $1.13–$1.27, opened at $1.25.
- Volume was 81.80K shares, 0.4x its 50-day average of 224.72K — lighter than usual.
- Price is -21.2% vs its 50-day average ($1.54) and -71.8% vs its 200-day average ($4.28).
- 52-week range $1.13–$32.52; today's close sits at 0% of that range, 96.3% below the 52-week high.
Oct 5, 2026 — MNDR dips 3.0% to $1.28
- Closed at $1.28, -2.95% vs the prior close of $1.32. Day range $1.23–$1.29, opened at $1.28.
- Volume was 25.50K shares, 0.1x its 50-day average of 226.52K — lighter than usual.
- Price is -17.2% vs its 50-day average ($1.55) and -70.3% vs its 200-day average ($4.31).
- 52-week range $1.20–$32.52; today's close sits at 0% of that range, 96.1% below the 52-week high.
Oct 2, 2026 — MNDR jumps 3.9% to $1.32
- Closed at $1.32, +3.94% vs the prior close of $1.27. Day range $1.27–$1.35, opened at $1.28.
- Volume was 50.50K shares, 0.2x its 50-day average of 225.90K — lighter than usual.
- Price is -15.7% vs its 50-day average ($1.57) and -69.6% vs its 200-day average ($4.34).
- 52-week range $1.20–$32.52; today's close sits at 0% of that range, 95.9% below the 52-week high.
MNDR latest news & SEC filings
Every SEC filing by or about MNDR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 12, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade MNDR
- How much it moves: over the last 20 sessions the average daily move was 23.19% (largest 257.6%). That is a volatile stock.
- Liquidity: about 10.24M shares (≈$11.16M) trade per day on average.
- 52-week position: $1.09 vs a range of $0.76–$32.52 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:6 on Jun 29, 2026, 1:5 on Sep 25, 2025, 1:8 on Mar 10, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 25, 2026; 6-K Aug 18, 2026; 6-K Aug 12, 2026.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
MNDR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 1.02 | 1.16 | 1.00 | 1.09 | 306.20K |
| Oct 14, 2026 | 1.42 | 1.43 | 1.00 | 1.12 | 1.03M |
| Oct 13, 2026 | 2.38 | 2.47 | 1.40 | 1.46 | 4.17M |
| Oct 12, 2026 | 2.59 | 5.67 | 2.30 | 3.04 | 192.51M |
| Oct 9, 2026 | 0.81 | 0.90 | 0.76 | 0.85 | 404.80K |
| Oct 8, 2026 | 1.34 | 1.35 | 0.85 | 0.90 | 892.70K |
| Oct 7, 2026 | 1.25 | 1.76 | 1.20 | 1.52 | 2.26M |
| Oct 6, 2026 | 1.25 | 1.27 | 1.13 | 1.21 | 81.80K |
| Oct 5, 2026 | 1.28 | 1.29 | 1.23 | 1.28 | 25.50K |
| Oct 2, 2026 | 1.28 | 1.35 | 1.27 | 1.32 | 50.50K |
| Oct 1, 2026 | 1.30 | 1.34 | 1.26 | 1.27 | 22.40K |
| Sep 30, 2026 | 1.20 | 1.35 | 1.20 | 1.33 | 67.70K |
| Sep 29, 2026 | 1.25 | 1.30 | 1.20 | 1.25 | 58.00K |
| Sep 28, 2026 | 1.30 | 1.30 | 1.26 | 1.30 | 71.80K |
| Sep 25, 2026 | 1.34 | 1.36 | 1.27 | 1.36 | 127.80K |
| Sep 24, 2026 | 1.36 | 1.42 | 1.28 | 1.34 | 221.50K |
| Sep 23, 2026 | 1.53 | 1.53 | 1.32 | 1.39 | 656.60K |
| Sep 22, 2026 | 1.31 | 1.40 | 1.31 | 1.39 | 87.00K |
| Sep 21, 2026 | 1.34 | 1.34 | 1.27 | 1.31 | 36.80K |
| Sep 18, 2026 | 1.39 | 1.47 | 1.27 | 1.28 | 1.62M |
About Mobile-health Network Solutions
Mobile-health Network Solutions (MNDR) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in CAYMAN ISLANDS, Cayman Islands. State of incorporation: Cayman Islands. Fiscal year ends June 30. SEC CIK 1976695.
MNDR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Hin Yip Ho | Director | Mar 19, 2026 |
| Aik Huat Leong | Chief Financial Officer | Sep 9, 2026 |
| Gabe Iede Rijpma | Director | Mar 30, 2026 |
| Tung Yeng Siaw | Co-Chief Executive Officer | Sep 9, 2026 |
| Kim Han Raymond Tan | Director | Mar 19, 2026 |
| Pui Pui Teoh | Co-Chief Executive Officer | Sep 9, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Aik Huat Leong | Chief Financial Officer | Sep 9, 2026 |
| Tung Yeng Siaw | Co-Chief Executive Officer | Sep 9, 2026 |
| Pui Pui Teoh | Co-Chief Executive Officer | Sep 9, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
MNDR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
MNDR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)CoreWeave (CRWV)Palantir Technologies (PLTR)Oracle (ORCL)CrowdStrike (CRWD)ServiceNow (NOW)CCC Intelligent Solutions (CCC)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on MNDR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.