CoinShares Bitcoin ETF (BRRR) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $23.18, +0.65% vs the prior close of $23.03.
- Volume 6.50K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BRRR rises 0.7% to $23.18. Closed at $23.18, +0.65% vs the prior close of $23.03. Day range $22.58–$23.20, opened at $22.58.
BRRR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — BRRR rises 0.7% to $23.18
- Closed at $23.18, +0.65% vs the prior close of $23.03. Day range $22.58–$23.20, opened at $22.58.
- Volume was 6.50K shares, 0.1x its 50-day average of 44.34K — lighter than usual.
- Price is +6.1% vs its 50-day average ($21.85) and +11.4% vs its 200-day average ($20.81).
- 52-week range $16.37–$32.81; today's close sits at 41% of that range, 29.4% below the 52-week high.
Oct 14, 2026 — BRRR dips 1.7% to $23.03
- Closed at $23.03, -1.71% vs the prior close of $23.43. Day range $23.00–$23.35, opened at $23.35.
- Volume was 2.60K shares, 0.1x its 50-day average of 45.06K — lighter than usual.
- Price is +5.9% vs its 50-day average ($21.75) and +10.6% vs its 200-day average ($20.82).
- 52-week range $16.37–$32.81; today's close sits at 41% of that range, 29.8% below the 52-week high.
Oct 13, 2026 — BRRR rises 0.4% to $23.43, 3 up days in a row
- Closed at $23.43, +0.43% vs the prior close of $23.33. Day range $23.43–$23.59, opened at $23.56.
- Volume was 2.70K shares, 0.1x its 50-day average of 46.44K — lighter than usual.
- Price is +8.2% vs its 50-day average ($21.65) and +12.5% vs its 200-day average ($20.83).
- 52-week range $16.37–$32.81; today's close sits at 43% of that range, 28.6% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — BRRR rises 0.7% to $23.33
- Closed at $23.33, +0.69% vs the prior close of $23.17. Day range $23.22–$23.35, opened at $23.28.
- Volume was 16.50K shares, 0.3x its 50-day average of 48.16K — lighter than usual.
- Price is +8.3% vs its 50-day average ($21.54) and +12.0% vs its 200-day average ($20.83).
- 52-week range $16.37–$34.64; today's close sits at 38% of that range, 32.7% below the 52-week high.
Oct 9, 2026 — BRRR rises 0.7% to $23.17 on 1.9x normal volume
- Closed at $23.17, +0.65% vs the prior close of $23.02. Day range $23.17–$23.44, opened at $23.37.
- Volume was 91.80K shares, 1.9x its 50-day average of 47.70K — unusually heavy trading.
- Price is +8.1% vs its 50-day average ($21.43) and +11.2% vs its 200-day average ($20.84).
- 52-week range $16.37–$34.87; today's close sits at 37% of that range, 33.6% below the 52-week high.
Oct 8, 2026 — BRRR dips 2.0% to $23.02, 3 down days in a row
- Closed at $23.02, -2.00% vs the prior close of $23.49. Day range $22.79–$23.28, opened at $23.18.
- Volume was 15.80K shares, 0.3x its 50-day average of 48.49K — lighter than usual.
- Price is +7.9% vs its 50-day average ($21.33) and +10.4% vs its 200-day average ($20.85).
- 52-week range $16.37–$35.10; today's close sits at 35% of that range, 34.4% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — BRRR dips 2.7% to $23.49 on 2.1x normal volume
- Closed at $23.49, -2.65% vs the prior close of $24.13. Day range $23.35–$23.53, opened at $23.46.
- Volume was 97.50K shares, 2.1x its 50-day average of 47.23K — unusually heavy trading.
- Price is +10.6% vs its 50-day average ($21.23) and +12.6% vs its 200-day average ($20.86).
- 52-week range $16.37–$35.32; today's close sits at 38% of that range, 33.5% below the 52-week high.
Oct 6, 2026 — BRRR ends flat (-0.2%) to $24.13
- Closed at $24.13, -0.17% vs the prior close of $24.17. Day range $24.09–$24.42, opened at $24.25.
- Volume was 63.60K shares, 1.4x its 50-day average of 47.05K.
- Price is +14.3% vs its 50-day average ($21.12) and +15.7% vs its 200-day average ($20.86).
- 52-week range $16.37–$35.70; today's close sits at 40% of that range, 32.4% below the 52-week high.
Oct 5, 2026 — BRRR rises 1.8% to $24.17
- Closed at $24.17, +1.76% vs the prior close of $23.75. Day range $24.04–$24.43, opened at $24.22.
- Volume was 12.10K shares, 0.3x its 50-day average of 47.85K — lighter than usual.
- Price is +15.1% vs its 50-day average ($21.00) and +15.9% vs its 200-day average ($20.86).
- 52-week range $16.37–$35.70; today's close sits at 40% of that range, 32.3% below the 52-week high.
Oct 2, 2026 — BRRR dips 0.4% to $23.75
- Closed at $23.75, -0.45% vs the prior close of $23.86. Day range $23.68–$24.56, opened at $24.46.
- Volume was 49.90K shares, 1.0x its 50-day average of 47.60K.
- Price is +13.8% vs its 50-day average ($20.88) and +13.9% vs its 200-day average ($20.86).
- 52-week range $16.37–$35.70; today's close sits at 38% of that range, 33.5% below the 52-week high.
BRRR latest news & SEC filings
Every SEC filing by or about BRRR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 12, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$54.68M (prior year $141.14M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$2.51 (prior year $6.73) (loss widened vs Jun 30, 2025)
Things to know before you trade BRRR
- How much it moves: over the last 20 sessions the average daily move was 1.46% (largest 6.6%).
- Liquidity: about 43.51K shares (≈$1.01M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $23.18 vs a range of $16.37–$32.81 (41% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 12, 2026; 10-Q May 12, 2026; 10-K Mar 10, 2026.
- Share count: 20.89M shares outstanding (Jul 30, 2026), -0.5% vs a year earlier.
- Listing: Nasdaq · industry: Commodity Contracts Brokers & Dealers.
BRRR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 22.58 | 23.20 | 22.58 | 23.18 | 6.50K |
| Oct 14, 2026 | 23.35 | 23.35 | 23.00 | 23.03 | 2.60K |
| Oct 13, 2026 | 23.56 | 23.59 | 23.43 | 23.43 | 2.70K |
| Oct 12, 2026 | 23.28 | 23.35 | 23.22 | 23.33 | 16.50K |
| Oct 9, 2026 | 23.37 | 23.44 | 23.17 | 23.17 | 91.80K |
| Oct 8, 2026 | 23.18 | 23.28 | 22.79 | 23.02 | 15.80K |
| Oct 7, 2026 | 23.46 | 23.53 | 23.35 | 23.49 | 97.50K |
| Oct 6, 2026 | 24.25 | 24.42 | 24.09 | 24.13 | 63.60K |
| Oct 5, 2026 | 24.22 | 24.43 | 24.04 | 24.17 | 12.10K |
| Oct 2, 2026 | 24.46 | 24.56 | 23.68 | 23.75 | 49.90K |
| Oct 1, 2026 | 23.62 | 23.97 | 23.59 | 23.86 | 22.40K |
| Sep 30, 2026 | 24.01 | 24.11 | 23.50 | 23.54 | 41.80K |
| Sep 29, 2026 | 23.76 | 23.76 | 23.37 | 23.55 | 35.60K |
| Sep 28, 2026 | 23.55 | 23.72 | 23.35 | 23.50 | 25.60K |
| Sep 25, 2026 | 23.65 | 23.71 | 23.43 | 23.68 | 41.50K |
| Sep 24, 2026 | 23.67 | 23.91 | 23.55 | 23.77 | 36.70K |
| Sep 23, 2026 | 24.10 | 24.14 | 23.64 | 23.83 | 57.60K |
| Sep 22, 2026 | 24.26 | 24.40 | 24.11 | 24.30 | 39.00K |
| Sep 21, 2026 | 23.92 | 24.48 | 23.92 | 24.40 | 43.20K |
| Sep 18, 2026 | 22.00 | 22.93 | 22.00 | 22.89 | 167.80K |
About CoinShares Bitcoin ETF
CoinShares Bitcoin ETF (BRRR) is listed on the Nasdaq and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1841175.
BRRR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BRRR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-49.71M | -2.20 | — |
| Dec 31, 2024 | — | $306.96M | 11.59 | — |
Latest balance sheet: total assets $342.43M, total liabilities $77.54K, cash $0 (as of Jun 30, 2026).
BRRR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)World Gold (GLDM)ProShares Trust II (UVXY)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on BRRR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.