Fortuna Mining (FSM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.71, +1.61% vs the prior close of $10.54.
- Volume 4.14M shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FSM rises 1.6% to $10.71. Closed at $10.71, +1.61% vs the prior close of $10.54. Day range $10.42–$10.85, opened at $10.42.
FSM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — FSM rises 1.6% to $10.71
- Closed at $10.71, +1.61% vs the prior close of $10.54. Day range $10.42–$10.85, opened at $10.42.
- Volume was 4.14M shares, 0.8x its 50-day average of 5.34M.
- Price is -6.5% vs its 50-day average ($11.46) and +3.6% vs its 200-day average ($10.34).
- 52-week range $7.69–$13.85; today's close sits at 49% of that range, 22.7% below the 52-week high.
Oct 15, 2026 — FSM jumps 3.6% to $10.54
- Closed at $10.54, +3.64% vs the prior close of $10.17. Day range $10.15–$10.56, opened at $10.35.
- Volume was 3.47M shares, 0.6x its 50-day average of 5.45M.
- Price is -7.8% vs its 50-day average ($11.43) and +2.0% vs its 200-day average ($10.33).
- 52-week range $7.69–$13.85; today's close sits at 46% of that range, 23.9% below the 52-week high.
Oct 14, 2026 — FSM slides 3.9% to $10.17, 3 down days in a row
- Closed at $10.17, -3.88% vs the prior close of $10.58. Day range $9.96–$10.44, opened at $10.28.
- Volume was 7.16M shares, 1.3x its 50-day average of 5.43M.
- Price is -10.9% vs its 50-day average ($11.42) and -1.5% vs its 200-day average ($10.33).
- 52-week range $7.69–$13.85; today's close sits at 40% of that range, 26.6% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — FSM dips 1.7% to $10.58
- Closed at $10.58, -1.67% vs the prior close of $10.76. Day range $10.52–$10.91, opened at $10.83.
- Volume was 2.65M shares, 0.5x its 50-day average of 5.44M — lighter than usual.
- Price is -7.1% vs its 50-day average ($11.39) and +2.4% vs its 200-day average ($10.33).
- 52-week range $7.69–$13.85; today's close sits at 47% of that range, 23.6% below the 52-week high.
- SEC filings that day: 6-K.
Oct 12, 2026 — FSM dips 1.5% to $10.76
- Closed at $10.76, -1.47% vs the prior close of $10.92. Day range $10.67–$10.83, opened at $10.77.
- Volume was 1.96M shares, 0.4x its 50-day average of 5.48M — lighter than usual.
- Price is -5.2% vs its 50-day average ($11.36) and +4.2% vs its 200-day average ($10.33).
- 52-week range $7.69–$13.85; today's close sits at 50% of that range, 22.3% below the 52-week high.
Oct 9, 2026 — FSM rises 2.9% to $10.92
- Closed at $10.92, +2.92% vs the prior close of $10.61. Day range $10.70–$10.98, opened at $10.78.
- Volume was 3.56M shares, 0.6x its 50-day average of 5.51M.
- Price is -3.4% vs its 50-day average ($11.31) and +5.8% vs its 200-day average ($10.33).
- 52-week range $7.69–$13.85; today's close sits at 52% of that range, 21.2% below the 52-week high.
Oct 8, 2026 — FSM jumps 4.8% to $10.61
- Closed at $10.61, +4.84% vs the prior close of $10.12. Day range $10.02–$10.66, opened at $10.03.
- Volume was 7.01M shares, 1.3x its 50-day average of 5.55M.
- Price is -5.8% vs its 50-day average ($11.27) and +2.8% vs its 200-day average ($10.32).
- 52-week range $7.69–$13.85; today's close sits at 47% of that range, 23.4% below the 52-week high.
Oct 7, 2026 — FSM slides 9.5% to $10.12, a 1-month low on 2.0x normal volume
- Closed at $10.12, -9.48% vs the prior close of $11.18. Day range $10.07–$10.82, opened at $10.77.
- Volume was 11.02M shares, 2.0x its 50-day average of 5.43M — unusually heavy trading.
- Price is -9.8% vs its 50-day average ($11.22) and -1.9% vs its 200-day average ($10.32).
- 52-week range $7.69–$13.85; today's close sits at 39% of that range, 26.9% below the 52-week high.
- SEC filings that day: 6-K.
Oct 6, 2026 — FSM rises 0.4% to $11.18
- Closed at $11.18, +0.36% vs the prior close of $11.14. Day range $10.96–$11.28, opened at $11.20.
- Volume was 7.84M shares, 1.5x its 50-day average of 5.38M.
- Price is -0.1% vs its 50-day average ($11.19) and +8.4% vs its 200-day average ($10.32).
- 52-week range $7.69–$13.85; today's close sits at 57% of that range, 19.3% below the 52-week high.
Oct 5, 2026 — FSM dips 1.0% to $11.14, a 1-month low
- Closed at $11.14, -0.98% vs the prior close of $11.25. Day range $11.00–$11.28, opened at $11.25.
- Volume was 3.18M shares, 0.6x its 50-day average of 5.49M — lighter than usual.
- Price is +0.1% vs its 50-day average ($11.13) and +8.1% vs its 200-day average ($10.31).
- 52-week range $7.69–$13.85; today's close sits at 56% of that range, 19.6% below the 52-week high.
Oct 2, 2026 — FSM rises 0.7% to $11.25
- Closed at $11.25, +0.72% vs the prior close of $11.17. Day range $11.08–$11.39, opened at $11.35.
- Volume was 3.85M shares, 0.7x its 50-day average of 5.53M.
- Price is +1.5% vs its 50-day average ($11.08) and +9.2% vs its 200-day average ($10.30).
- 52-week range $7.69–$13.85; today's close sits at 58% of that range, 18.8% below the 52-week high.
FSM latest news & SEC filings
Every SEC filing by or about FSM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 8, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 1, 2026 · Form SD — Specialized disclosure (conflict minerals)
Specialized disclosure (conflict minerals)
Aug 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade FSM
- How much it moves: over the last 20 sessions the average daily move was 2.57% (largest 9.5%).
- Liquidity: about 5.58M shares (≈$59.77M) trade per day on average.
- 52-week position: $10.71 vs a range of $7.69–$13.85 (49% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 13, 2026; 6-K Oct 7, 2026; 6-K Sep 24, 2026.
- Listing: NYSE · industry: Gold and Silver Ores.
FSM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.42 | 10.85 | 10.42 | 10.71 | 4.14M |
| Oct 15, 2026 | 10.35 | 10.56 | 10.15 | 10.54 | 3.47M |
| Oct 14, 2026 | 10.28 | 10.44 | 9.96 | 10.17 | 7.16M |
| Oct 13, 2026 | 10.83 | 10.91 | 10.52 | 10.58 | 2.65M |
| Oct 12, 2026 | 10.77 | 10.83 | 10.67 | 10.76 | 1.96M |
| Oct 9, 2026 | 10.78 | 10.98 | 10.70 | 10.92 | 3.56M |
| Oct 8, 2026 | 10.03 | 10.66 | 10.02 | 10.61 | 7.01M |
| Oct 7, 2026 | 10.77 | 10.82 | 10.07 | 10.12 | 11.02M |
| Oct 6, 2026 | 11.20 | 11.28 | 10.96 | 11.18 | 7.84M |
| Oct 5, 2026 | 11.25 | 11.28 | 11.00 | 11.14 | 3.18M |
| Oct 2, 2026 | 11.35 | 11.39 | 11.08 | 11.25 | 3.85M |
| Oct 1, 2026 | 11.21 | 11.33 | 11.06 | 11.17 | 5.73M |
| Sep 30, 2026 | 11.43 | 11.47 | 11.22 | 11.24 | 20.37M |
| Sep 29, 2026 | 11.27 | 11.38 | 11.12 | 11.35 | 3.56M |
| Sep 28, 2026 | 11.07 | 11.40 | 10.93 | 11.21 | 4.16M |
| Sep 25, 2026 | 11.54 | 11.75 | 11.40 | 11.69 | 4.06M |
| Sep 24, 2026 | 11.55 | 11.57 | 11.32 | 11.50 | 6.71M |
| Sep 23, 2026 | 11.83 | 11.92 | 11.58 | 11.66 | 3.96M |
| Sep 22, 2026 | 11.74 | 12.30 | 11.70 | 12.21 | 3.89M |
| Sep 21, 2026 | 12.04 | 12.05 | 11.66 | 11.76 | 3.35M |
About Fortuna Mining
Fortuna Mining (FSM) is listed on the NYSE and classified by the SEC under “Gold and Silver Ores”. Its business address is in VANCOUVER. State of incorporation: British Columbia, Canada. Fiscal year ends December 31. SEC CIK 1341335.
FSM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
FSM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
FSM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Gold and Silver Ores
Newmont (NEM)Coeur Mining (CDE)Agnico Eagle Mines (AEM)Barrick Mining (B)Wheaton Precious Metals (WPM)AngloGold Ashanti (AU)Kinross Gold (KGC)Franco Nevada (FNV)First Majestic Silver (AG)Pan American Silver (PAAS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FSM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.