Home › Stock analysis › MGRT
Mega Fortune (MGRT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $107.55, +3.36% vs the prior close of $104.05.
- Volume 5.15K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MGRT jumps 3.4% to $107.55. Closed at $107.55, +3.36% vs the prior close of $104.05. Day range $105.50–$107.55, opened at $105.99.
Last close$107.55+3.36%
Day range105.50–107.55
Open105.99
Volume5.15K
52-week range4.04–170.00
Avg volume (20d)4.78K
MGRT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MGRT jumps 3.4% to $107.55
- Closed at $107.55, +3.36% vs the prior close of $104.05. Day range $105.50–$107.55, opened at $105.99.
- Volume was 5.15K shares, 0.4x its 50-day average of 12.90K — lighter than usual.
- Price is +0.6% vs its 50-day average ($106.86) and +54.5% vs its 200-day average ($69.63).
- 52-week range $4.04–$170.00; today's close sits at 62% of that range, 36.7% below the 52-week high.
Oct 15, 2026 — MGRT ends flat (-0.2%) to $104.05
- Closed at $104.05, -0.18% vs the prior close of $104.24. Day range $104.00–$104.97, opened at $104.97.
- Volume was 1.20K shares, 0.1x its 50-day average of 13.20K — lighter than usual.
- Price is -2.4% vs its 50-day average ($106.61) and +50.5% vs its 200-day average ($69.13).
- 52-week range $4.04–$170.00; today's close sits at 60% of that range, 38.8% below the 52-week high.
Oct 14, 2026 — MGRT rises 0.8% to $104.24
- Closed at $104.24, +0.83% vs the prior close of $103.38. Day range $102.34–$107.00, opened at $104.00.
- Volume was 17.10K shares, 1.3x its 50-day average of 13.21K.
- Price is -2.0% vs its 50-day average ($106.42) and +51.8% vs its 200-day average ($68.65).
- 52-week range $4.04–$170.00; today's close sits at 60% of that range, 38.7% below the 52-week high.
Oct 13, 2026 — MGRT rises 1.4% to $103.38
- Closed at $103.38, +1.35% vs the prior close of $102.00. Day range $102.00–$105.00, opened at $102.00.
- Volume was 5.90K shares, 0.4x its 50-day average of 13.72K — lighter than usual.
- Price is -2.7% vs its 50-day average ($106.25) and +51.6% vs its 200-day average ($68.18).
- 52-week range $4.04–$170.00; today's close sits at 60% of that range, 39.2% below the 52-week high.
Oct 12, 2026 — MGRT ends flat (+0.0%) to $102.00, 4 down days in a row
- Closed at $102.00, +0.00% vs the prior close of $102.00. Day range $102.00–$102.00, opened at $102.00.
- Price is -3.8% vs its 50-day average ($106.03) and +50.7% vs its 200-day average ($67.71).
- 52-week range $4.04–$170.00; today's close sits at 59% of that range, 40.0% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — MGRT ends flat (+0.0%) to $102.00, 3 down days in a row
- Closed at $102.00, +0.00% vs the prior close of $102.00. Day range $102.00–$102.00, opened at $102.00.
- Price is -3.7% vs its 50-day average ($105.88) and +51.7% vs its 200-day average ($67.24).
- 52-week range $4.04–$170.00; today's close sits at 59% of that range, 40.0% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — MGRT ends flat (+0.0%) to $102.00
- Closed at $102.00, +0.00% vs the prior close of $102.00. Day range $102.00–$102.00, opened at $102.00.
- Price is -3.6% vs its 50-day average ($105.76) and +52.7% vs its 200-day average ($66.79).
- 52-week range $4.04–$170.00; today's close sits at 59% of that range, 40.0% below the 52-week high.
Oct 7, 2026 — MGRT slides 5.6% to $102.00
- Closed at $102.00, -5.56% vs the prior close of $108.00. Day range $100.51–$102.00, opened at $100.51.
- Volume was 1.10K shares, 0.1x its 50-day average of 16.20K — lighter than usual.
- Price is -3.5% vs its 50-day average ($105.66) and +53.8% vs its 200-day average ($66.32).
- 52-week range $4.04–$170.00; today's close sits at 59% of that range, 40.0% below the 52-week high.
Oct 6, 2026 — MGRT jumps 3.9% to $108.00
- Closed at $108.00, +3.86% vs the prior close of $103.99. Day range $102.00–$108.00, opened at $104.40.
- Volume was 2.40K shares, 0.1x its 50-day average of 16.28K — lighter than usual.
- Price is +2.2% vs its 50-day average ($105.66) and +64.0% vs its 200-day average ($65.85).
- 52-week range $4.04–$170.00; today's close sits at 63% of that range, 36.5% below the 52-week high.
Oct 5, 2026 — MGRT rises 1.0% to $103.99
- Closed at $103.99, +0.95% vs the prior close of $103.01. Day range $103.01–$105.48, opened at $103.01.
- Volume was 4.00K shares, 0.2x its 50-day average of 17.27K — lighter than usual.
- Price is -1.4% vs its 50-day average ($105.46) and +59.1% vs its 200-day average ($65.38).
- 52-week range $4.04–$170.00; today's close sits at 60% of that range, 38.8% below the 52-week high.
Oct 2, 2026 — MGRT dips 2.2% to $103.01
- Closed at $103.01, -2.19% vs the prior close of $105.32. Day range $103.01–$107.40, opened at $104.96.
- Volume was 4.80K shares, 0.3x its 50-day average of 17.26K — lighter than usual.
- Price is -2.2% vs its 50-day average ($105.28) and +58.8% vs its 200-day average ($64.89).
- 52-week range $4.04–$170.00; today's close sits at 60% of that range, 39.4% below the 52-week high.
MGRT latest news & SEC filings
Every SEC filing by or about MGRT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade MGRT
- How much it moves: over the last 20 sessions the average daily move was 2.60% (largest 16.7%).
- Liquidity: about 4.78K shares (≈$513.80K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $107.55 vs a range of $4.04–$170.00 (62% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 29, 2026; 6-K Apr 20, 2026; 20-F Feb 3, 2026.
- Listing: Nasdaq · industry: Services-Computer Programming Services.
MGRT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 105.99 | 107.55 | 105.50 | 107.55 | 5.15K |
| Oct 15, 2026 | 104.97 | 104.97 | 104.00 | 104.05 | 1.20K |
| Oct 14, 2026 | 104.00 | 107.00 | 102.34 | 104.24 | 17.10K |
| Oct 13, 2026 | 102.00 | 105.00 | 102.00 | 103.38 | 5.90K |
| Oct 12, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| Oct 9, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| Oct 8, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| Oct 7, 2026 | 100.51 | 102.00 | 100.51 | 102.00 | 1.10K |
| Oct 6, 2026 | 104.40 | 108.00 | 102.00 | 108.00 | 2.40K |
| Oct 5, 2026 | 103.01 | 105.48 | 103.01 | 103.99 | 4.00K |
| Oct 2, 2026 | 104.96 | 107.40 | 103.01 | 103.01 | 4.80K |
| Oct 1, 2026 | 102.00 | 107.00 | 101.00 | 105.32 | 19.80K |
| Sep 30, 2026 | 120.00 | 120.00 | 100.01 | 100.01 | 5.90K |
| Sep 29, 2026 | 120.00 | 121.62 | 119.50 | 120.00 | 9.90K |
| Sep 28, 2026 | 121.00 | 129.75 | 118.00 | 118.00 | 4.80K |
| Sep 25, 2026 | 120.98 | 121.71 | 120.50 | 121.71 | 2.30K |
| Sep 24, 2026 | 120.00 | 121.68 | 119.97 | 121.68 | 3.10K |
| Sep 23, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 1.50K |
| Sep 22, 2026 | 118.50 | 119.50 | 118.50 | 119.50 | 2.20K |
| Sep 21, 2026 | 119.99 | 120.00 | 117.61 | 117.61 | 4.40K |
About Mega Fortune
Mega Fortune (MGRT) is listed on the Nasdaq and classified by the SEC under “Services-Computer Programming Services”. Its business address is in HONG KONG, China. State of incorporation: Hong Kong. Fiscal year ends September 30. SEC CIK 2033377.
MGRT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Long Wai Lai | Director | Mar 23, 2026 |
| Xiaodong Lin | Director | Mar 23, 2026 |
| Chunyan Alice Wang | Director | Apr 7, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
MGRT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
MGRT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Computer Programming Services
Zscaler (ZS)Cognizant Technology Solutions (CTSH)Verisign (VRSN)Rigetti Computing (RGTI)Infosys (INFY)EPAM Systems (EPAM)Doximity (DOCS)Amdocs (DOX)Black Titan (BTTC)Wipro (WIT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MGRT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.