Zcash ETF (ZCSH) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $30.53, -7.03% vs the prior close of $32.84.
- Volume 1.31M shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ZCSH slides 7.0% to $30.53, a 1-month low. Closed at $30.53, -7.03% vs the prior close of $32.84. Day range $30.06–$32.68, opened at $32.55.
ZCSH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ZCSH slides 7.0% to $30.53, a 1-month low
- Closed at $30.53, -7.03% vs the prior close of $32.84. Day range $30.06–$32.68, opened at $32.55.
- Volume was 1.31M shares, 0.9x its 50-day average of 1.39M.
- Price is +9.6% vs its 50-day average ($27.87) and +120.6% vs its 200-day average ($13.84).
- 52-week range $4.18–$43.91; today's close sits at 66% of that range, 30.5% below the 52-week high.
Oct 15, 2026 — ZCSH jumps 6.4% to $32.84
- Closed at $32.84, +6.42% vs the prior close of $30.86. Day range $28.70–$33.21, opened at $29.02.
- Volume was 1.31M shares, 1.0x its 50-day average of 1.37M.
- Price is +19.4% vs its 50-day average ($27.50) and +138.9% vs its 200-day average ($13.75).
- 52-week range $4.18–$43.91; today's close sits at 72% of that range, 25.2% below the 52-week high.
Oct 14, 2026 — ZCSH slides 4.8% to $30.86
- Closed at $30.86, -4.78% vs the prior close of $32.41. Day range $30.23–$32.67, opened at $32.34.
- Volume was 1.53M shares, 1.1x its 50-day average of 1.34M.
- Price is +13.9% vs its 50-day average ($27.09) and +126.3% vs its 200-day average ($13.64).
- 52-week range $4.18–$43.91; today's close sits at 67% of that range, 29.7% below the 52-week high.
Oct 13, 2026 — ZCSH dips 2.8% to $32.41
- Closed at $32.41, -2.76% vs the prior close of $33.33. Day range $31.35–$32.68, opened at $31.79.
- Volume was 592.70K shares, 0.4x its 50-day average of 1.33M — lighter than usual.
- Price is +21.3% vs its 50-day average ($26.71) and +139.5% vs its 200-day average ($13.53).
- 52-week range $4.18–$43.91; today's close sits at 71% of that range, 26.2% below the 52-week high.
Oct 12, 2026 — ZCSH jumps 4.1% to $33.33
- Closed at $33.33, +4.09% vs the prior close of $32.02. Day range $32.58–$34.47, opened at $34.22.
- Volume was 688.80K shares, 0.5x its 50-day average of 1.32M — lighter than usual.
- Price is +26.8% vs its 50-day average ($26.28) and +148.3% vs its 200-day average ($13.42).
- 52-week range $4.18–$43.91; today's close sits at 73% of that range, 24.1% below the 52-week high.
Oct 9, 2026 — ZCSH jumps 3.2% to $32.02
- Closed at $32.02, +3.22% vs the prior close of $31.02. Day range $31.87–$32.76, opened at $32.66.
- Volume was 801.40K shares, 0.6x its 50-day average of 1.30M.
- Price is +24.0% vs its 50-day average ($25.82) and +140.7% vs its 200-day average ($13.30).
- 52-week range $4.18–$43.91; today's close sits at 70% of that range, 27.1% below the 52-week high.
Oct 8, 2026 — ZCSH slides 12.2% to $31.02 on 1.8x normal volume
- Closed at $31.02, -12.25% vs the prior close of $35.35. Day range $29.51–$32.49, opened at $32.41.
- Volume was 2.29M shares, 1.8x its 50-day average of 1.26M — unusually heavy trading.
- Price is +22.1% vs its 50-day average ($25.40) and +135.1% vs its 200-day average ($13.19).
- 52-week range $3.67–$43.91; today's close sits at 68% of that range, 29.4% below the 52-week high.
Oct 7, 2026 — ZCSH dips 2.0% to $35.35
- Closed at $35.35, -2.00% vs the prior close of $36.07. Day range $34.51–$35.78, opened at $34.97.
- Volume was 1.03M shares, 0.8x its 50-day average of 1.24M.
- Price is +41.5% vs its 50-day average ($24.98) and +170.1% vs its 200-day average ($13.09).
- 52-week range $3.41–$43.91; today's close sits at 79% of that range, 19.5% below the 52-week high.
Oct 6, 2026 — ZCSH rises 0.9% to $36.07
- Closed at $36.07, +0.90% vs the prior close of $35.75. Day range $35.73–$36.94, opened at $36.63.
- Volume was 940.60K shares, 0.8x its 50-day average of 1.23M.
- Price is +47.3% vs its 50-day average ($24.48) and +178.5% vs its 200-day average ($12.95).
- 52-week range $3.41–$43.91; today's close sits at 81% of that range, 17.8% below the 52-week high.
Oct 5, 2026 — ZCSH jumps 5.0% to $35.75
- Closed at $35.75, +5.02% vs the prior close of $34.04. Day range $34.08–$36.48, opened at $35.68.
- Volume was 1.87M shares, 1.6x its 50-day average of 1.19M.
- Price is +49.1% vs its 50-day average ($23.98) and +178.9% vs its 200-day average ($12.82).
- 52-week range $3.34–$43.91; today's close sits at 80% of that range, 18.6% below the 52-week high.
- SEC filings that day: 8-K.
Oct 2, 2026 — ZCSH slides 3.1% to $34.04
- Closed at $34.04, -3.08% vs the prior close of $35.12. Day range $33.79–$37.62, opened at $37.00.
- Volume was 1.73M shares, 1.5x its 50-day average of 1.16M.
- Price is +45.0% vs its 50-day average ($23.48) and +168.3% vs its 200-day average ($12.69).
- 52-week range $3.02–$43.91; today's close sits at 76% of that range, 22.5% below the 52-week high.
ZCSH latest news & SEC filings
Every SEC filing by or about ZCSH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 5, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Sep 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 25, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 18, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 25, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 24, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Aug 24, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 24, 2026 · Form POS EX — POS EX filing
POS EX filing
Aug 24, 2026 · Form 8-A12B — 8-A12B filing
8-A12B filing
Aug 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade ZCSH
- How much it moves: over the last 20 sessions the average daily move was 3.96% (largest 12.2%). That is a volatile stock.
- Liquidity: about 1.65M shares (≈$50.34M) trade per day on average.
- 52-week position: $30.53 vs a range of $4.18–$43.91 (66% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 3:1 on Sep 30, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 5, 2026; 8-K Sep 30, 2026; 8-K Sep 18, 2026.
- Share count: 4.83M shares outstanding (Jul 30, 2026), +1.5% vs a year earlier.
- Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.
ZCSH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 32.55 | 32.68 | 30.06 | 30.53 | 1.31M |
| Oct 15, 2026 | 29.02 | 33.21 | 28.70 | 32.84 | 1.33M |
| Oct 14, 2026 | 32.34 | 32.67 | 30.23 | 30.86 | 1.53M |
| Oct 13, 2026 | 31.79 | 32.68 | 31.35 | 32.41 | 592.70K |
| Oct 12, 2026 | 34.22 | 34.47 | 32.58 | 33.33 | 688.80K |
| Oct 9, 2026 | 32.66 | 32.76 | 31.87 | 32.02 | 801.40K |
| Oct 8, 2026 | 32.41 | 32.49 | 29.51 | 31.02 | 2.29M |
| Oct 7, 2026 | 34.97 | 35.78 | 34.51 | 35.35 | 1.03M |
| Oct 6, 2026 | 36.63 | 36.94 | 35.73 | 36.07 | 940.60K |
| Oct 5, 2026 | 35.68 | 36.48 | 34.08 | 35.75 | 1.87M |
| Oct 2, 2026 | 37.00 | 37.62 | 33.79 | 34.04 | 1.73M |
| Oct 1, 2026 | 37.07 | 37.53 | 34.35 | 35.12 | 3.12M |
| Sep 30, 2026 | 39.50 | 40.00 | 37.50 | 37.94 | 1.50M |
| Sep 29, 2026 | 38.17 | 38.89 | 36.67 | 37.00 | 2.21M |
| Sep 28, 2026 | 42.60 | 42.60 | 38.33 | 38.55 | 2.65M |
| Sep 25, 2026 | 42.89 | 42.99 | 40.41 | 41.16 | 1.84M |
| Sep 24, 2026 | 40.21 | 42.01 | 39.67 | 41.56 | 1.59M |
| Sep 23, 2026 | 43.67 | 43.91 | 40.18 | 40.53 | 2.53M |
| Sep 22, 2026 | 40.64 | 41.79 | 40.16 | 40.62 | 1.54M |
| Sep 21, 2026 | 41.54 | 41.54 | 39.00 | 39.32 | 1.90M |
About Zcash ETF
Zcash ETF (ZCSH) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in STAMFORD, CT. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1720265.
ZCSH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ZCSH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $177.77M | — | — |
| Dec 31, 2024 | — | $10.95M | — | — |
| Dec 31, 2023 | — | $-3.58M | — | — |
| Dec 31, 2022 | — | $-36.18M | — | — |
| Dec 31, 2021 | — | $20.74M | — | — |
Latest balance sheet: total assets $155.25M, total liabilities $0, cash $— (as of Jun 30, 2026).
ZCSH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ZCSH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.