HeartCore Enterprises (HTCR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.55, -4.95% vs the prior close of $1.63.
- Volume 9.10K shares, 0.3x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
HTCR slides 5.0% to $1.55, a 52-week low, 4 down days in a row. Closed at $1.55, -4.95% vs the prior close of $1.63. Day range $1.55–$1.63, opened at $1.63.
HTCR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — HTCR slides 5.0% to $1.55, a 52-week low, 4 down days in a row
- Closed at $1.55, -4.95% vs the prior close of $1.63. Day range $1.55–$1.63, opened at $1.63.
- Volume was 9.10K shares, 0.3x its 50-day average of 26.66K — lighter than usual.
- Price is -28.8% vs its 50-day average ($2.18) and -56.3% vs its 200-day average ($3.55).
- 52-week range $1.50–$18.06; today's close sits at 0% of that range, 91.4% below the 52-week high.
- That makes 4 straight losses.
Oct 15, 2026 — HTCR dips 0.3% to $1.63, a 52-week low, 3 down days in a row
- Closed at $1.63, -0.30% vs the prior close of $1.64. Day range $1.53–$1.70, opened at $1.61.
- Volume was 37.00K shares, 1.4x its 50-day average of 26.55K.
- Price is -25.8% vs its 50-day average ($2.20) and -54.3% vs its 200-day average ($3.58).
- 52-week range $1.50–$18.06; today's close sits at 1% of that range, 90.9% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — HTCR dips 1.8% to $1.64, a 52-week low
- Closed at $1.64, -1.80% vs the prior close of $1.67. Day range $1.60–$1.67, opened at $1.67.
- Volume was 8.20K shares, 0.3x its 50-day average of 27.72K — lighter than usual.
- Price is -26.3% vs its 50-day average ($2.22) and -54.5% vs its 200-day average ($3.61).
- 52-week range $1.50–$18.06; today's close sits at 1% of that range, 90.9% below the 52-week high.
Oct 13, 2026 — HTCR slides 3.5% to $1.67, a 52-week low
- Closed at $1.67, -3.47% vs the prior close of $1.73. Day range $1.67–$1.70, opened at $1.69.
- Volume was 9.70K shares, 0.3x its 50-day average of 30.46K — lighter than usual.
- Price is -25.6% vs its 50-day average ($2.24) and -54.0% vs its 200-day average ($3.63).
- 52-week range $1.50–$18.06; today's close sits at 1% of that range, 90.8% below the 52-week high.
Oct 12, 2026 — HTCR rises 1.5% to $1.73
- Closed at $1.73, +1.47% vs the prior close of $1.71. Day range $1.64–$1.76, opened at $1.69.
- Volume was 12.10K shares, 0.4x its 50-day average of 30.73K — lighter than usual.
- Price is -23.6% vs its 50-day average ($2.26) and -52.7% vs its 200-day average ($3.66).
- 52-week range $1.50–$18.20; today's close sits at 1% of that range, 90.5% below the 52-week high.
Oct 9, 2026 — HTCR slides 4.7% to $1.71, a 52-week low
- Closed at $1.71, -4.75% vs the prior close of $1.79. Day range $1.63–$1.94, opened at $1.72.
- Volume was 8.20K shares, 0.3x its 50-day average of 30.81K — lighter than usual.
- Price is -25.1% vs its 50-day average ($2.28) and -53.7% vs its 200-day average ($3.68).
- 52-week range $1.50–$18.98; today's close sits at 1% of that range, 91.0% below the 52-week high.
Oct 8, 2026 — HTCR rises 2.0% to $1.79
- Closed at $1.79, +1.99% vs the prior close of $1.75. Day range $1.76–$1.81, opened at $1.77.
- Volume was 14.60K shares, 0.5x its 50-day average of 31.17K — lighter than usual.
- Price is -21.6% vs its 50-day average ($2.28) and -51.7% vs its 200-day average ($3.71).
- 52-week range $1.50–$18.98; today's close sits at 2% of that range, 90.6% below the 52-week high.
Oct 7, 2026 — HTCR ends flat (+0.3%) to $1.75
- Closed at $1.75, +0.29% vs the prior close of $1.75. Day range $1.50–$1.80, opened at $1.76.
- Volume was 51.10K shares, 1.7x its 50-day average of 30.71K.
- Price is -23.4% vs its 50-day average ($2.29) and -53.0% vs its 200-day average ($3.73).
- 52-week range $1.50–$18.98; today's close sits at 1% of that range, 90.8% below the 52-week high.
Oct 6, 2026 — HTCR slides 8.1% to $1.75, a 52-week low
- Closed at $1.75, -8.14% vs the prior close of $1.90. Day range $1.70–$1.81, opened at $1.81.
- Volume was 21.20K shares, 0.7x its 50-day average of 30.77K.
- Price is -23.9% vs its 50-day average ($2.30) and -53.4% vs its 200-day average ($3.76).
- 52-week range $1.70–$18.98; today's close sits at 0% of that range, 90.8% below the 52-week high.
Oct 5, 2026 — HTCR slides 3.8% to $1.90, a 52-week low
- Closed at $1.90, -3.79% vs the prior close of $1.98. Day range $1.85–$1.98, opened at $1.93.
- Volume was 18.70K shares, 0.6x its 50-day average of 30.85K.
- Price is -17.5% vs its 50-day average ($2.31) and -49.6% vs its 200-day average ($3.78).
- 52-week range $1.73–$18.98; today's close sits at 1% of that range, 90.0% below the 52-week high.
Oct 2, 2026 — HTCR rises 2.9% to $1.98 on 2.5x normal volume
- Closed at $1.98, +2.86% vs the prior close of $1.92. Day range $1.80–$2.00, opened at $1.93.
- Volume was 75.40K shares, 2.5x its 50-day average of 29.69K — unusually heavy trading.
- Price is -14.4% vs its 50-day average ($2.31) and -48.0% vs its 200-day average ($3.81).
- 52-week range $1.73–$19.28; today's close sits at 1% of that range, 89.7% below the 52-week high.
HTCR latest news & SEC filings
Every SEC filing by or about HTCR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Aug 17, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $321.43K (prior year $187.28K) (+71.6% vs Jun 30, 2025)
- Net income: -$2.02M (prior year $1.10M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$1.45 (prior year $0.99) (loss widened vs Jun 30, 2025)
Aug 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 22, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.01 — Completed an acquisition or sale of assets.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade HTCR
- Last results release: Aug 13, 2026 (8-K Item 2.02). Previous ones: May 15, 2026, Mar 31, 2026, Feb 11, 2026. Based on that rhythm, the next report is likely around Nov 12, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.69% (largest 8.1%).
- Liquidity: about 38.88K shares (≈$60.42K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.55 vs a range of $1.50–$18.06 (0% of the range).
- Dividends: last ex-dividend date Nov 10, 2025 ($2.6/share); 1 payments in the past 12 months.
- Splits: 1:20 on Apr 6, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 25, 2026; 10-Q Aug 13, 2026; 8-K Aug 13, 2026.
- Share count: 1.52M shares outstanding (Aug 13, 2026), -93.5% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Services-Computer Processing & Data Preparation.
HTCR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.63 | 1.63 | 1.55 | 1.55 | 9.10K |
| Oct 15, 2026 | 1.61 | 1.70 | 1.53 | 1.63 | 37.00K |
| Oct 14, 2026 | 1.67 | 1.67 | 1.60 | 1.64 | 8.20K |
| Oct 13, 2026 | 1.69 | 1.70 | 1.67 | 1.67 | 9.70K |
| Oct 12, 2026 | 1.69 | 1.76 | 1.64 | 1.73 | 12.10K |
| Oct 9, 2026 | 1.72 | 1.94 | 1.63 | 1.71 | 8.20K |
| Oct 8, 2026 | 1.77 | 1.81 | 1.76 | 1.79 | 14.60K |
| Oct 7, 2026 | 1.76 | 1.80 | 1.50 | 1.75 | 51.10K |
| Oct 6, 2026 | 1.81 | 1.81 | 1.70 | 1.75 | 21.20K |
| Oct 5, 2026 | 1.93 | 1.98 | 1.85 | 1.90 | 18.70K |
| Oct 2, 2026 | 1.93 | 2.00 | 1.80 | 1.98 | 75.40K |
| Oct 1, 2026 | 1.92 | 1.94 | 1.91 | 1.92 | 393.20K |
| Sep 30, 2026 | 1.96 | 2.02 | 1.96 | 2.00 | 20.60K |
| Sep 29, 2026 | 2.03 | 2.07 | 1.96 | 2.04 | 10.30K |
| Sep 28, 2026 | 2.10 | 2.16 | 2.02 | 2.12 | 20.40K |
| Sep 25, 2026 | 2.09 | 2.14 | 2.08 | 2.14 | 33.80K |
| Sep 24, 2026 | 2.08 | 2.10 | 2.01 | 2.09 | 10.80K |
| Sep 23, 2026 | 2.08 | 2.10 | 2.00 | 2.03 | 10.40K |
| Sep 22, 2026 | 2.03 | 2.06 | 2.02 | 2.06 | 8.40K |
| Sep 21, 2026 | 1.98 | 2.10 | 1.98 | 2.01 | 4.40K |
About HeartCore Enterprises
HeartCore Enterprises (HTCR) is listed on the Nasdaq and classified by the SEC under “Services-Computer Processing & Data Preparation”. Its business address is in TOKYO. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1892322.
HTCR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
HTCR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $8.97M | $5.79M | 0.22 | — |
| Dec 31, 2024 | $22.69M | $-1.48M | -0.07 | $-4.77M |
| Dec 31, 2023 | $21.85M | $-4.19M | -0.21 | $-4.33M |
| Dec 31, 2022 | $8.82M | $-6.68M | -0.37 | $-4.81M |
| Dec 31, 2021 | $10.82M | $-338.16K | -0.02 | $766.30K |
Latest balance sheet: total assets $8.87M, total liabilities $3.80M, cash $587.07K (as of Jun 30, 2026).
HTCR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 13, 2026 | 8-K Item 2.02 (results) | $2.46 |
| May 15, 2026 | 8-K Item 2.02 (results) | $2.66 |
| Mar 31, 2026 | 8-K Item 2.02 (results) | $4.48 |
| Feb 11, 2026 | 8-K Item 2.02 (results) | $5.46 |
| Nov 18, 2025 | 8-K Item 2.02 (results) | $10.00 |
| Aug 13, 2025 | 8-K Item 2.02 (results) | $9.26 |
| May 15, 2025 | 8-K Item 2.02 (results) | $11.14 |
| Mar 31, 2025 | 8-K Item 2.02 (results) | $15.00 |
| Nov 14, 2024 | 8-K Item 2.02 (results) | $23.60 |
| Oct 18, 2024 | 8-K Item 2.02 (results) | $22.60 |
| Aug 14, 2024 | 8-K Item 2.02 (results) | — |
| May 15, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Computer Processing & Data Preparation
Reddit (RDDT)Applied Digital (APLD)Automatic Data Processing (ADP)Workday (WDAY)Toast (TOST)D-Wave Quantum (QBTS)Verisk Analytics (VRSK)Hinge Health (HNGE)RingCentral (RNG)Innodata (INOD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on HTCR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.