GSR V Acquisition (GSRV) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $9.93, -0.10% vs the prior close of $9.94.
- Volume 7.93K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GSRV ends flat (-0.1%) to $9.93, 6 down days in a row. Closed at $9.93, -0.10% vs the prior close of $9.94. Day range $9.93–$9.94, opened at $9.94.
GSRV daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GSRV ends flat (-0.1%) to $9.93, 6 down days in a row
- Closed at $9.93, -0.10% vs the prior close of $9.94. Day range $9.93–$9.94, opened at $9.94.
- Volume was 7.93K shares, 0.1x its 50-day average of 68.22K — lighter than usual.
- Price is +0.3% vs its 50-day average ($9.90).
- 52-week range $9.84–$9.97; today's close sits at 69% of that range, 0.4% below the 52-week high.
- That makes 6 straight losses.
Oct 15, 2026 — GSRV ends flat (-0.1%) to $9.94, 5 down days in a row
- Closed at $9.94, -0.10% vs the prior close of $9.95. Day range $9.94–$9.97, opened at $9.97.
- Volume was 12.70K shares, 0.2x its 50-day average of 67.97K — lighter than usual.
- Price is +0.5% vs its 50-day average ($9.89).
- 52-week range $9.84–$9.97; today's close sits at 77% of that range, 0.3% below the 52-week high.
- That makes 5 straight losses.
Oct 14, 2026 — GSRV ends flat (+0.0%) to $9.95, 4 down days in a row
- Closed at $9.95, +0.00% vs the prior close of $9.95. Day range $9.95–$9.95, opened at $9.95.
- Price is +0.6% vs its 50-day average ($9.89).
- 52-week range $9.84–$9.96; today's close sits at 92% of that range, 0.1% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — GSRV ends flat (+0.0%) to $9.95, 3 down days in a row
- Closed at $9.95, +0.00% vs the prior close of $9.95. Day range $9.95–$9.95, opened at $9.95.
- Price is +0.6% vs its 50-day average ($9.89).
- 52-week range $9.84–$9.96; today's close sits at 92% of that range, 0.1% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — GSRV ends flat (+0.0%) to $9.95
- Closed at $9.95, +0.00% vs the prior close of $9.95. Day range $9.95–$9.95, opened at $9.95.
- Price is +0.6% vs its 50-day average ($9.89).
- 52-week range $9.84–$9.96; today's close sits at 92% of that range, 0.1% below the 52-week high.
Oct 9, 2026 — GSRV ends flat (-0.1%) to $9.95
- Closed at $9.95, -0.10% vs the prior close of $9.96. Day range $9.95–$9.96, opened at $9.96.
- Volume was 18.30K shares, 0.3x its 50-day average of 69.50K — lighter than usual.
- Price is +0.6% vs its 50-day average ($9.89).
- 52-week range $9.84–$9.96; today's close sits at 92% of that range, 0.1% below the 52-week high.
Oct 8, 2026 — GSRV rises 0.3% to $9.96, a 3-month high on 2.3x normal volume
- Closed at $9.96, +0.30% vs the prior close of $9.93. Day range $9.94–$9.96, opened at $9.94.
- Volume was 157.80K shares, 2.3x its 50-day average of 68.64K — unusually heavy trading.
- Price is +0.8% vs its 50-day average ($9.88).
- 52-week range $9.84–$9.96; today's close sits at 100% of that range, at a new 52-week high.
Oct 7, 2026 — GSRV ends flat (+0.0%) to $9.93
- Closed at $9.93, +0.00% vs the prior close of $9.93. Day range $9.93–$9.93, opened at $9.93.
- Price is +0.5% vs its 50-day average ($9.88).
- 52-week range $9.84–$9.93; today's close sits at 100% of that range, at a new 52-week high.
Oct 6, 2026 — GSRV rises 0.4% to $9.93, a 3-month high
- Closed at $9.93, +0.40% vs the prior close of $9.89. Day range $9.89–$9.93, opened at $9.89.
- Volume was 93.60K shares, 1.4x its 50-day average of 66.97K.
- Price is +0.5% vs its 50-day average ($9.88).
- 52-week range $9.84–$9.93; today's close sits at 100% of that range, at a new 52-week high.
Oct 5, 2026 — GSRV ends flat (+0.0%) to $9.89, 6 down days in a row
- Closed at $9.89, +0.00% vs the prior close of $9.89. Day range $9.89–$9.89, opened at $9.89.
- Volume was 8.90K shares, 0.1x its 50-day average of 66.79K — lighter than usual.
- Price is +0.1% vs its 50-day average ($9.88).
- 52-week range $9.84–$9.93; today's close sits at 56% of that range, 0.4% below the 52-week high.
- That makes 6 straight losses.
Oct 2, 2026 — GSRV ends flat (+0.0%) to $9.89, 5 down days in a row
- Closed at $9.89, +0.00% vs the prior close of $9.89. Day range $9.88–$9.89, opened at $9.88.
- Volume was 88.60K shares, 1.4x its 50-day average of 65.05K.
- Price is +0.1% vs its 50-day average ($9.88).
- 52-week range $9.84–$9.93; today's close sits at 56% of that range, 0.4% below the 52-week high.
- That makes 5 straight losses.
GSRV latest news & SEC filings
Every SEC filing by or about GSRV in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $786.55K
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 10, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jun 29, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Mar 31, 2026:
- Net income: -$56.69K
Things to know before you trade GSRV
- How much it moves: over the last 20 sessions the average daily move was 0.07% (largest 0.4%). That is a relatively calm stock.
- Liquidity: about 22.84K shares (≈$226.77K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $9.93 vs a range of $9.84–$9.97 (69% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 14, 2026; 8-K Jul 7, 2026; 10-Q Jun 29, 2026.
- Listing: Nasdaq · industry: Blank Checks.
GSRV market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 7.93K |
| Oct 15, 2026 | 9.97 | 9.97 | 9.94 | 9.94 | 12.70K |
| Oct 14, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| Oct 13, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| Oct 12, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| Oct 9, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 18.30K |
| Oct 8, 2026 | 9.94 | 9.96 | 9.94 | 9.96 | 157.80K |
| Oct 7, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| Oct 6, 2026 | 9.89 | 9.93 | 9.89 | 9.93 | 93.60K |
| Oct 5, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 8.90K |
| Oct 2, 2026 | 9.88 | 9.89 | 9.88 | 9.89 | 88.60K |
| Oct 1, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| Sep 30, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| Sep 29, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 200 |
| Sep 28, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| Sep 25, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 600 |
| Sep 24, 2026 | 9.88 | 9.89 | 9.88 | 9.88 | 19.70K |
| Sep 23, 2026 | 9.90 | 9.90 | 9.88 | 9.88 | 15.00K |
| Sep 22, 2026 | 9.90 | 9.90 | 9.89 | 9.89 | 1.20K |
| Sep 21, 2026 | 9.89 | 9.90 | 9.89 | 9.90 | 32.20K |
About GSR V Acquisition
GSR V Acquisition (GSRV) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in AUSTIN, TX. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2111762.
GSRV board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jonathan Richard Cole | Director | May 13, 2026 |
| Gus Garcia | CO-CHIEF EXECUTIVE OFFICER | May 15, 2026 |
| Man Wa Kuan | Director | May 18, 2026 |
| Anantha Ramamurti | PRESIDENT & CFO | May 15, 2026 |
| Jody J Sitkoski | Director | May 13, 2026 |
| Lewis Silberman | CO-CHIEF EXECUTIVE OFFICER | May 15, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Gus Garcia | CO-CHIEF EXECUTIVE OFFICER | May 15, 2026 |
| Yuya Orime | CHIEF BDO | May 13, 2026 |
| Anantha Ramamurti | PRESIDENT & CFO | May 15, 2026 |
| Lewis Silberman | CO-CHIEF EXECUTIVE OFFICER | May 15, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
GSRV financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $232.80M, total liabilities $9.25M, cash $— (as of Jun 30, 2026).
GSRV earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GSRV
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.