FinVolution (FINV) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $3.16, +4.98% vs the prior close of $3.01.
- Volume 1.32M shares, 1.3x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FINV jumps 5.0% to $3.16. Closed at $3.16, +4.98% vs the prior close of $3.01. Day range $3.05–$3.21, opened at $3.05.
FINV daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — FINV jumps 5.0% to $3.16
- Closed at $3.16, +4.98% vs the prior close of $3.01. Day range $3.05–$3.21, opened at $3.05.
- Volume was 1.32M shares, 1.3x its 50-day average of 994.60K.
- Price is -12.3% vs its 50-day average ($3.60) and -32.8% vs its 200-day average ($4.70).
- 52-week range $2.89–$7.07; today's close sits at 6% of that range, 55.3% below the 52-week high.
Oct 14, 2026 — FINV dips 2.0% to $3.01
- Closed at $3.01, -1.95% vs the prior close of $3.07. Day range $2.98–$3.03, opened at $3.03.
- Volume was 563.70K shares, 0.6x its 50-day average of 987.50K — lighter than usual.
- Price is -17.3% vs its 50-day average ($3.64) and -36.1% vs its 200-day average ($4.71).
- 52-week range $2.89–$7.07; today's close sits at 3% of that range, 57.4% below the 52-week high.
Oct 13, 2026 — FINV rises 2.3% to $3.07
- Closed at $3.07, +2.33% vs the prior close of $3.00. Day range $3.02–$3.09, opened at $3.03.
- Volume was 547.10K shares, 0.6x its 50-day average of 984.08K — lighter than usual.
- Price is -16.5% vs its 50-day average ($3.68) and -35.0% vs its 200-day average ($4.73).
- 52-week range $2.89–$7.07; today's close sits at 4% of that range, 56.5% below the 52-week high.
Oct 12, 2026 — FINV dips 2.0% to $3.00
- Closed at $3.00, -1.96% vs the prior close of $3.06. Day range $2.93–$3.03, opened at $3.02.
- Volume was 867.10K shares, 0.9x its 50-day average of 970.26K.
- Price is -19.2% vs its 50-day average ($3.71) and -36.7% vs its 200-day average ($4.74).
- 52-week range $2.89–$7.07; today's close sits at 3% of that range, 57.5% below the 52-week high.
Oct 9, 2026 — FINV dips 2.5% to $3.06
- Closed at $3.06, -2.55% vs the prior close of $3.14. Day range $3.01–$3.25, opened at $3.15.
- Volume was 908.00K shares, 0.9x its 50-day average of 956.29K.
- Price is -18.4% vs its 50-day average ($3.75) and -35.6% vs its 200-day average ($4.75).
- 52-week range $2.89–$7.26; today's close sits at 4% of that range, 57.9% below the 52-week high.
Oct 8, 2026 — FINV jumps 7.2% to $3.14
- Closed at $3.14, +7.17% vs the prior close of $2.93. Day range $2.97–$3.14, opened at $2.98.
- Volume was 1.38M shares, 1.5x its 50-day average of 939.00K.
- Price is -17.1% vs its 50-day average ($3.79) and -34.0% vs its 200-day average ($4.76).
- 52-week range $2.89–$7.35; today's close sits at 6% of that range, 57.3% below the 52-week high.
Oct 7, 2026 — FINV dips 2.7% to $2.93
- Closed at $2.93, -2.66% vs the prior close of $3.01. Day range $2.91–$2.97, opened at $2.97.
- Volume was 277.30K shares, 0.3x its 50-day average of 941.77K — lighter than usual.
- Price is -23.4% vs its 50-day average ($3.83) and -38.6% vs its 200-day average ($4.77).
- 52-week range $2.89–$7.38; today's close sits at 1% of that range, 60.3% below the 52-week high.
Oct 6, 2026 — FINV jumps 3.1% to $3.01
- Closed at $3.01, +3.08% vs the prior close of $2.92. Day range $2.92–$3.03, opened at $2.95.
- Volume was 423.70K shares, 0.5x its 50-day average of 940.04K — lighter than usual.
- Price is -22.1% vs its 50-day average ($3.86) and -37.0% vs its 200-day average ($4.78).
- 52-week range $2.89–$7.47; today's close sits at 3% of that range, 59.7% below the 52-week high.
Oct 5, 2026 — FINV rises 0.7% to $2.92
- Closed at $2.92, +0.69% vs the prior close of $2.90. Day range $2.90–$2.97, opened at $2.90.
- Volume was 351.70K shares, 0.4x its 50-day average of 939.27K — lighter than usual.
- Price is -25.2% vs its 50-day average ($3.90) and -39.1% vs its 200-day average ($4.79).
- 52-week range $2.89–$7.65; today's close sits at 1% of that range, 61.8% below the 52-week high.
Oct 2, 2026 — FINV slides 4.0% to $2.90, a 52-week low, 8 down days in a row
- Closed at $2.90, -3.97% vs the prior close of $3.02. Day range $2.89–$3.02, opened at $3.02.
- Volume was 477.20K shares, 0.5x its 50-day average of 936.11K — lighter than usual.
- Price is -26.4% vs its 50-day average ($3.94) and -39.6% vs its 200-day average ($4.80).
- 52-week range $2.89–$7.65; today's close sits at 0% of that range, 62.1% below the 52-week high.
- That makes 8 straight losses.
FINV latest news & SEC filings
Every SEC filing by or about FINV in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade FINV
- How much it moves: over the last 20 sessions the average daily move was 2.16% (largest 7.2%).
- Liquidity: about 932.39K shares (≈$2.95M) trade per day on average.
- 52-week position: $3.16 vs a range of $2.89–$7.07 (6% of the range).
- Dividends: last ex-dividend date Apr 16, 2026 ($0.306/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 1 sales; latest: Bing Xiang sold 75,000 shares on May 28, 2026.
- Latest filings: 6-K Aug 28, 2026; 6-K May 26, 2026; 20-F Apr 29, 2026.
- Listing: NYSE · industry: Loan Brokers.
FINV market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 3.05 | 3.21 | 3.05 | 3.16 | 1.32M |
| Oct 14, 2026 | 3.03 | 3.03 | 2.98 | 3.01 | 563.70K |
| Oct 13, 2026 | 3.03 | 3.09 | 3.02 | 3.07 | 547.10K |
| Oct 12, 2026 | 3.02 | 3.03 | 2.93 | 3.00 | 867.10K |
| Oct 9, 2026 | 3.15 | 3.25 | 3.01 | 3.06 | 908.00K |
| Oct 8, 2026 | 2.98 | 3.14 | 2.97 | 3.14 | 1.38M |
| Oct 7, 2026 | 2.97 | 2.97 | 2.91 | 2.93 | 277.30K |
| Oct 6, 2026 | 2.95 | 3.03 | 2.92 | 3.01 | 423.70K |
| Oct 5, 2026 | 2.90 | 2.97 | 2.90 | 2.92 | 351.70K |
| Oct 2, 2026 | 3.02 | 3.02 | 2.89 | 2.90 | 477.20K |
| Oct 1, 2026 | 3.06 | 3.06 | 2.98 | 3.02 | 713.10K |
| Sep 30, 2026 | 3.05 | 3.08 | 3.02 | 3.03 | 460.40K |
| Sep 29, 2026 | 3.07 | 3.09 | 3.01 | 3.04 | 420.90K |
| Sep 28, 2026 | 3.14 | 3.14 | 3.06 | 3.07 | 516.70K |
| Sep 25, 2026 | 3.15 | 3.17 | 3.10 | 3.11 | 376.40K |
| Sep 24, 2026 | 3.17 | 3.22 | 3.11 | 3.13 | 1.10M |
| Sep 23, 2026 | 3.20 | 3.26 | 3.19 | 3.19 | 949.20K |
| Sep 22, 2026 | 3.25 | 3.26 | 3.18 | 3.26 | 478.50K |
| Sep 21, 2026 | 3.31 | 3.32 | 3.21 | 3.25 | 573.80K |
| Sep 18, 2026 | 3.40 | 3.47 | 3.27 | 3.30 | 5.94M |
About FinVolution
FinVolution (FINV) is listed on the NYSE and classified by the SEC under “Loan Brokers”. Its business address is in SHANGHAI. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1691445.
FINV board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Shaofeng Gu | Chief Innovation Officer | Mar 17, 2026 |
| Simon Tak Leung Ho | Director | May 26, 2026 |
| Honghui Hu | Director | Mar 17, 2026 |
| Jimmy Y. Lai | Director | May 26, 2026 |
| Tiezheng Li | Chief Executive Officer | Jun 3, 2026 |
| Bing Xiang | Director | May 29, 2026 |
| Jun Zhang | Director | Mar 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Pingping Chen | President and CCO | Apr 14, 2026 |
| Shaofeng Gu | Chief Innovation Officer | Mar 17, 2026 |
| Tiezheng Li | Chief Executive Officer | Jun 3, 2026 |
| Yuxiang Wang | COO and CTO | Apr 14, 2026 |
| Jiayuan Xu | Chief Financial Officer | Apr 10, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 28, 2026 | Bing Xiang | Sale | 75,000 | $1.07 |
FINV financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
FINV earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Loan Brokers
Figure Technology Solutions (FIGR)Better Home & Finance (BETR)LendingTree (TREE)Virtus Dividend, Interest & Premium Strategy Fund (NFJ)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on FINV
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.