VivoPower (VIVO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.10, -10.83% vs the prior close of $2.36.
- Volume 704.18K shares, 1.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
VIVO slides 10.8% to $2.10, a 6-month low. Closed at $2.10, -10.83% vs the prior close of $2.36. Day range $2.07–$2.36, opened at $2.36.
VIVO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — VIVO slides 10.8% to $2.10, a 6-month low
- Closed at $2.10, -10.83% vs the prior close of $2.36. Day range $2.07–$2.36, opened at $2.36.
- Volume was 704.18K shares, 1.7x its 50-day average of 418.20K.
- Price is -44.7% vs its 50-day average ($3.80) and -39.3% vs its 200-day average ($3.46).
- 52-week range $1.20–$6.86; today's close sits at 16% of that range, 69.4% below the 52-week high.
Oct 15, 2026 — VIVO jumps 7.5% to $2.36
- Closed at $2.36, +7.53% vs the prior close of $2.19. Day range $2.11–$2.38, opened at $2.19.
- Volume was 394.00K shares, 0.9x its 50-day average of 421.86K.
- Price is -38.5% vs its 50-day average ($3.83) and -32.0% vs its 200-day average ($3.46).
- 52-week range $1.20–$6.86; today's close sits at 20% of that range, 65.7% below the 52-week high.
Oct 14, 2026 — VIVO slides 15.8% to $2.19, a 6-month low, 8 down days in a row
- Closed at $2.19, -15.77% vs the prior close of $2.60. Day range $2.15–$2.53, opened at $2.53.
- Volume was 638.10K shares, 1.5x its 50-day average of 418.82K.
- Price is -43.3% vs its 50-day average ($3.86) and -36.7% vs its 200-day average ($3.46).
- 52-week range $1.20–$6.86; today's close sits at 17% of that range, 68.1% below the 52-week high.
- That makes 8 straight losses.
Oct 13, 2026 — VIVO slides 12.2% to $2.60, a 6-month low on 2.0x normal volume
- Closed at $2.60, -12.16% vs the prior close of $2.96. Day range $2.55–$2.89, opened at $2.86.
- Volume was 832.80K shares, 2.0x its 50-day average of 413.74K — unusually heavy trading.
- Price is -33.2% vs its 50-day average ($3.89) and -24.9% vs its 200-day average ($3.46).
- 52-week range $1.20–$6.86; today's close sits at 25% of that range, 62.1% below the 52-week high.
- That makes 7 straight losses.
Oct 12, 2026 — VIVO slides 4.5% to $2.96, a 3-month low, 6 down days in a row
- Closed at $2.96, -4.52% vs the prior close of $3.10. Day range $2.87–$3.25, opened at $3.08.
- Volume was 551.80K shares, 1.3x its 50-day average of 411.13K.
- Price is -24.4% vs its 50-day average ($3.92) and -14.5% vs its 200-day average ($3.46).
- 52-week range $1.20–$6.86; today's close sits at 31% of that range, 56.9% below the 52-week high.
- That makes 6 straight losses.
Oct 9, 2026 — VIVO slides 3.7% to $3.10, a 3-month low, 5 down days in a row
- Closed at $3.10, -3.73% vs the prior close of $3.22. Day range $3.08–$3.23, opened at $3.20.
- Volume was 251.90K shares, 0.6x its 50-day average of 422.21K — lighter than usual.
- Price is -21.1% vs its 50-day average ($3.93) and -10.4% vs its 200-day average ($3.46).
- 52-week range $1.20–$6.86; today's close sits at 34% of that range, 54.8% below the 52-week high.
- That makes 5 straight losses.
Oct 8, 2026 — VIVO dips 0.9% to $3.22, 4 down days in a row
- Closed at $3.22, -0.92% vs the prior close of $3.25. Day range $3.07–$3.25, opened at $3.18.
- Volume was 422.50K shares, 1.0x its 50-day average of 440.85K.
- Price is -18.2% vs its 50-day average ($3.94) and -6.8% vs its 200-day average ($3.46).
- 52-week range $1.20–$6.86; today's close sits at 36% of that range, 53.1% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — VIVO dips 1.2% to $3.25, 3 down days in a row
- Closed at $3.25, -1.22% vs the prior close of $3.29. Day range $3.15–$3.28, opened at $3.25.
- Volume was 254.40K shares, 0.6x its 50-day average of 442.87K — lighter than usual.
- Price is -17.4% vs its 50-day average ($3.94) and -5.9% vs its 200-day average ($3.45).
- 52-week range $1.20–$6.86; today's close sits at 36% of that range, 52.6% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — VIVO dips 2.1% to $3.29
- Closed at $3.29, -2.08% vs the prior close of $3.36. Day range $3.25–$3.43, opened at $3.37.
- Volume was 291.00K shares, 0.6x its 50-day average of 448.17K.
- Price is -16.7% vs its 50-day average ($3.95) and -4.7% vs its 200-day average ($3.45).
- 52-week range $1.20–$6.86; today's close sits at 37% of that range, 52.0% below the 52-week high.
Oct 5, 2026 — VIVO ends flat (+0.0%) to $3.36
- Closed at $3.36, +0.00% vs the prior close of $3.36. Day range $3.30–$3.40, opened at $3.35.
- Volume was 224.40K shares, 0.5x its 50-day average of 466.43K — lighter than usual.
- Price is -15.2% vs its 50-day average ($3.96) and -2.6% vs its 200-day average ($3.45).
- 52-week range $1.20–$6.86; today's close sits at 38% of that range, 51.0% below the 52-week high.
Oct 2, 2026 — VIVO jumps 6.7% to $3.36
- Closed at $3.36, +6.67% vs the prior close of $3.15. Day range $3.23–$3.44, opened at $3.24.
- Volume was 578.50K shares, 1.2x its 50-day average of 480.83K.
- Price is -15.6% vs its 50-day average ($3.98) and -2.6% vs its 200-day average ($3.45).
- 52-week range $1.20–$6.86; today's close sits at 38% of that range, 51.0% below the 52-week high.
VIVO latest news & SEC filings
Every SEC filing by or about VIVO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade VIVO
- How much it moves: over the last 20 sessions the average daily move was 4.92% (largest 15.8%). That is a volatile stock.
- Liquidity: about 492.96K shares (≈$1.04M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.10 vs a range of $1.20–$6.86 (16% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 28, 2026; 6-K Aug 21, 2026; 6-K Aug 3, 2026.
- Listing: Nasdaq · industry: Electric & Other Services Combined.
VIVO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.36 | 2.36 | 2.07 | 2.10 | 704.18K |
| Oct 15, 2026 | 2.19 | 2.38 | 2.11 | 2.36 | 394.00K |
| Oct 14, 2026 | 2.53 | 2.53 | 2.15 | 2.19 | 638.10K |
| Oct 13, 2026 | 2.86 | 2.89 | 2.55 | 2.60 | 832.80K |
| Oct 12, 2026 | 3.08 | 3.25 | 2.87 | 2.96 | 551.80K |
| Oct 9, 2026 | 3.20 | 3.23 | 3.08 | 3.10 | 251.90K |
| Oct 8, 2026 | 3.18 | 3.25 | 3.07 | 3.22 | 422.50K |
| Oct 7, 2026 | 3.25 | 3.28 | 3.15 | 3.25 | 254.40K |
| Oct 6, 2026 | 3.37 | 3.43 | 3.25 | 3.29 | 291.00K |
| Oct 5, 2026 | 3.35 | 3.40 | 3.30 | 3.36 | 224.40K |
| Oct 2, 2026 | 3.24 | 3.44 | 3.23 | 3.36 | 578.50K |
| Oct 1, 2026 | 3.68 | 3.70 | 3.07 | 3.15 | 1.28M |
| Sep 30, 2026 | 3.81 | 3.90 | 3.64 | 3.69 | 343.30K |
| Sep 29, 2026 | 3.96 | 4.01 | 3.63 | 3.68 | 757.90K |
| Sep 28, 2026 | 4.06 | 4.14 | 3.91 | 3.94 | 372.90K |
| Sep 25, 2026 | 4.12 | 4.19 | 3.98 | 4.12 | 318.50K |
| Sep 24, 2026 | 3.91 | 4.09 | 3.83 | 4.07 | 393.40K |
| Sep 23, 2026 | 3.85 | 4.11 | 3.75 | 3.86 | 316.60K |
| Sep 22, 2026 | 3.84 | 4.05 | 3.84 | 3.85 | 514.40K |
| Sep 21, 2026 | 3.88 | 3.98 | 3.74 | 3.86 | 414.50K |
About VivoPower
VivoPower (VIVO) is listed on the Nasdaq and classified by the SEC under “Electric & Other Services Combined”. Its business address is in LONDON. State of incorporation: United Kingdom. Fiscal year ends June 30. SEC CIK 1681348.
VIVO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kevin Chin | Chairman & CEO | Mar 25, 2026 |
| Michael Singee Hui | Director | Mar 27, 2026 |
| William Hayward Langdon | Director | Mar 25, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Kevin Chin | Chairman & CEO | Mar 25, 2026 |
| Peter Jeavons | Director | Apr 8, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
VIVO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
VIVO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Electric & Other Services Combined
Pg&E (PCG)Duke Energy (DUK)Xcel Energy (XEL)Exelon (EXC)Public Service Enterprise (PEG)Wec Energy (WEC)Cms Energy (CMS)Consolidated Edison (ED)Nisource (NI)Ameren (AEE)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on VIVO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.