lululemon athletica (LULU) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $97.10, -2.01% vs the prior close of $99.09.
- Volume 3.44M shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
LULU dips 2.0% to $97.10. Closed at $97.10, -2.01% vs the prior close of $99.09. Day range $96.58–$100.67, opened at $99.88.
LULU daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — LULU dips 2.0% to $97.10
- Closed at $97.10, -2.01% vs the prior close of $99.09. Day range $96.58–$100.67, opened at $99.88.
- Volume was 3.44M shares, 0.6x its 50-day average of 5.47M.
- Price is -9.0% vs its 50-day average ($106.74) and -30.2% vs its 200-day average ($139.15).
- 52-week range $90.38–$225.98; today's close sits at 5% of that range, 57.0% below the 52-week high.
Oct 15, 2026 — LULU jumps 5.3% to $99.09
- Closed at $99.09, +5.31% vs the prior close of $94.09. Day range $95.09–$100.40, opened at $95.30.
- Volume was 4.77M shares, 0.9x its 50-day average of 5.42M.
- Price is -7.6% vs its 50-day average ($107.29) and -29.1% vs its 200-day average ($139.71).
- 52-week range $90.38–$225.98; today's close sits at 6% of that range, 56.2% below the 52-week high.
Oct 14, 2026 — LULU ends flat (-0.3%) to $94.09
- Closed at $94.09, -0.26% vs the prior close of $94.34. Day range $92.55–$95.10, opened at $94.62.
- Volume was 2.57M shares, 0.5x its 50-day average of 5.41M — lighter than usual.
- Price is -12.7% vs its 50-day average ($107.78) and -32.9% vs its 200-day average ($140.28).
- 52-week range $90.38–$225.98; today's close sits at 3% of that range, 58.4% below the 52-week high.
Oct 13, 2026 — LULU dips 0.3% to $94.34
- Closed at $94.34, -0.34% vs the prior close of $94.66. Day range $93.92–$96.88, opened at $95.61.
- Volume was 2.76M shares, 0.5x its 50-day average of 5.40M — lighter than usual.
- Price is -12.9% vs its 50-day average ($108.36) and -33.0% vs its 200-day average ($140.86).
- 52-week range $90.38–$225.98; today's close sits at 3% of that range, 58.3% below the 52-week high.
Oct 12, 2026 — LULU ends flat (+0.2%) to $94.66, 3 up days in a row
- Closed at $94.66, +0.17% vs the prior close of $94.50. Day range $92.86–$95.18, opened at $94.74.
- Volume was 3.01M shares, 0.6x its 50-day average of 5.39M — lighter than usual.
- Price is -13.1% vs its 50-day average ($108.95) and -33.1% vs its 200-day average ($141.44).
- 52-week range $90.38–$225.98; today's close sits at 3% of that range, 58.1% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — LULU rises 2.0% to $94.50
- Closed at $94.50, +1.96% vs the prior close of $92.68. Day range $91.67–$94.63, opened at $92.88.
- Volume was 3.39M shares, 0.6x its 50-day average of 5.36M.
- Price is -13.6% vs its 50-day average ($109.43) and -33.5% vs its 200-day average ($142.03).
- 52-week range $90.38–$225.98; today's close sits at 3% of that range, 58.2% below the 52-week high.
Oct 8, 2026 — LULU rises 0.9% to $92.68
- Closed at $92.68, +0.87% vs the prior close of $91.88. Day range $90.38–$93.58, opened at $90.95.
- Volume was 4.44M shares, 0.8x its 50-day average of 5.32M.
- Price is -15.7% vs its 50-day average ($109.93) and -35.0% vs its 200-day average ($142.62).
- 52-week range $90.38–$225.98; today's close sits at 2% of that range, 59.0% below the 52-week high.
Oct 7, 2026 — LULU dips 1.8% to $91.88, a 52-week low
- Closed at $91.88, -1.85% vs the prior close of $93.61. Day range $90.56–$93.24, opened at $92.75.
- Volume was 4.47M shares, 0.8x its 50-day average of 5.29M.
- Price is -16.8% vs its 50-day average ($110.46) and -35.8% vs its 200-day average ($143.20).
- 52-week range $90.56–$225.98; today's close sits at 1% of that range, 59.3% below the 52-week high.
- SEC filings that day: 8-K.
Oct 6, 2026 — LULU rises 0.5% to $93.61
- Closed at $93.61, +0.50% vs the prior close of $93.14. Day range $92.24–$94.59, opened at $93.35.
- Volume was 4.89M shares, 0.9x its 50-day average of 5.25M.
- Price is -15.7% vs its 50-day average ($111.03) and -34.9% vs its 200-day average ($143.82).
- 52-week range $91.28–$225.98; today's close sits at 2% of that range, 58.6% below the 52-week high.
Oct 5, 2026 — LULU dips 1.4% to $93.14, a 52-week low, 9 down days in a row
- Closed at $93.14, -1.40% vs the prior close of $94.46. Day range $91.28–$94.27, opened at $93.82.
- Volume was 7.05M shares, 1.4x its 50-day average of 5.16M.
- Price is -16.5% vs its 50-day average ($111.51) and -35.5% vs its 200-day average ($144.39).
- 52-week range $91.28–$225.98; today's close sits at 1% of that range, 58.8% below the 52-week high.
- That makes 9 straight losses.
Oct 2, 2026 — LULU dips 1.5% to $94.46, a 52-week low, 8 down days in a row
- Closed at $94.46, -1.46% vs the prior close of $95.86. Day range $93.41–$96.16, opened at $95.58.
- Volume was 6.08M shares, 1.2x its 50-day average of 5.10M.
- Price is -15.6% vs its 50-day average ($111.93) and -34.8% vs its 200-day average ($144.95).
- 52-week range $93.41–$225.98; today's close sits at 1% of that range, 58.2% below the 52-week high.
- That makes 8 straight losses.
LULU latest news & SEC filings
Every SEC filing by or about LULU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Frank Meghan received an award of 42,328 shares on Oct 9, 2026; now holds 74,292
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
Sep 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 11, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 3, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 3, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Aug 2, 2026:
- Revenue: $2.42B (prior year $2.53B) (-4.3% vs Aug 3, 2025)
- Net income: $329.22M (prior year $370.90M) (-11.2% vs Aug 3, 2025)
- Diluted EPS: $2.92 (prior year $3.10) (-5.8% vs Aug 3, 2025)
Sep 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 3, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 20, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 7, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Jun 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade LULU
- Last results release: Sep 3, 2026 (8-K Item 2.02). Previous ones: Jun 4, 2026, Mar 17, 2026, Dec 11, 2025. Based on that rhythm, the next report is likely around Dec 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.48% (largest 5.3%).
- Liquidity: about 4.46M shares (≈$433.23M) trade per day on average.
- 52-week position: $97.10 vs a range of $90.38–$225.98 (5% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 12 open-market buys, 13 sales; latest: Charles V Bergh bought 4,275 shares on Jun 15, 2026.
- Latest filings: 8-K Oct 7, 2026; 8-K Sep 14, 2026; 10-Q Sep 3, 2026.
- Share count: 105.59M shares outstanding (Aug 28, 2026), -6.9% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Apparel & Other Finishd Prods of Fabrics & Similar Matl.
LULU market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 99.88 | 100.67 | 96.58 | 97.10 | 3.44M |
| Oct 15, 2026 | 95.30 | 100.40 | 95.09 | 99.09 | 4.77M |
| Oct 14, 2026 | 94.62 | 95.10 | 92.55 | 94.09 | 2.57M |
| Oct 13, 2026 | 95.61 | 96.88 | 93.92 | 94.34 | 2.76M |
| Oct 12, 2026 | 94.74 | 95.18 | 92.86 | 94.66 | 3.01M |
| Oct 9, 2026 | 92.88 | 94.63 | 91.67 | 94.50 | 3.39M |
| Oct 8, 2026 | 90.95 | 93.58 | 90.38 | 92.68 | 4.44M |
| Oct 7, 2026 | 92.75 | 93.24 | 90.56 | 91.88 | 4.47M |
| Oct 6, 2026 | 93.35 | 94.59 | 92.24 | 93.61 | 4.89M |
| Oct 5, 2026 | 93.82 | 94.27 | 91.28 | 93.14 | 7.05M |
| Oct 2, 2026 | 95.58 | 96.16 | 93.41 | 94.46 | 6.08M |
| Oct 1, 2026 | 96.30 | 98.91 | 95.85 | 95.86 | 5.51M |
| Sep 30, 2026 | 96.89 | 97.92 | 95.89 | 96.19 | 4.13M |
| Sep 29, 2026 | 100.40 | 100.49 | 96.62 | 96.87 | 4.55M |
| Sep 28, 2026 | 99.78 | 102.04 | 98.37 | 100.58 | 4.60M |
| Sep 25, 2026 | 101.48 | 103.80 | 99.42 | 101.30 | 5.20M |
| Sep 24, 2026 | 102.33 | 102.97 | 99.30 | 101.64 | 3.97M |
| Sep 23, 2026 | 103.65 | 104.24 | 101.20 | 102.28 | 4.28M |
| Sep 22, 2026 | 103.27 | 103.76 | 101.80 | 103.73 | 4.33M |
| Sep 21, 2026 | 98.22 | 102.34 | 97.94 | 101.30 | 5.78M |
About lululemon athletica
lululemon athletica (LULU) is listed on the Nasdaq and classified by the SEC under “Apparel & Other Finishd Prods of Fabrics & Similar Matl”. Its business address is in VANCOUVER, British Columbia, Canada. State of incorporation: DE. Fiscal year ends January 31. SEC CIK 1397187.
LULU board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Charles V Bergh | Director | Jun 29, 2026 |
| Esi Eggleston Bracey | Director | Jun 29, 2026 |
| Shane Grant | Director | Mar 23, 2026 |
| Laura Gentile | Director | Jun 29, 2026 |
| Kathryn Henry | Director | Jun 29, 2026 |
| Teri List | Director | Jun 29, 2026 |
| Alison Loehnis | Director | Jun 29, 2026 |
| Martha A M Morfitt | Director | Jun 29, 2026 |
| David M Mussafer | Director | Mar 23, 2026 |
| Isabel Mahe | Director | Jun 29, 2026 |
| Marc Maurer | Director | Jun 29, 2026 |
| Jon Mcneill | Director | Jun 29, 2026 |
| Heidi O'Neill | CEO | Sep 11, 2026 |
| Emily White | Director | Jun 29, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Celeste Burgoyne | Pres Americas & Global Guest | Dec 18, 2025 |
| Ranju Das | Chief AI & Technology Officer | Mar 23, 2026 |
| Meghan Frank | CFO & Interim Co-CEO | Jun 10, 2026 |
| Andre Maestrini | Pres, CCO & Interim Co-CEO | Apr 3, 2026 |
| Nicole Neuburger | Chief Brand Officer | Jun 10, 2026 |
| Heidi O'Neill | CEO | Sep 11, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 15, 2026 | Charles V Bergh | Buy | 4,275 | $117.05 |
| Jun 15, 2026 | Charles V Bergh | Buy | 4,275 | $117.05 |
| Jun 15, 2026 | Charles V Bergh | Buy | 4,275 | $117.05 |
| Jun 15, 2026 | Charles V Bergh | Buy | 4,275 | $117.05 |
| Apr 8, 2026 | Nicole Neuburger | Sale | 622 | $161.00 |
| Apr 8, 2026 | Nicole Neuburger | Sale | 622 | $161.00 |
| Apr 8, 2026 | Nicole Neuburger | Sale | 622 | $161.00 |
| Apr 8, 2026 | Nicole Neuburger | Sale | 622 | $161.00 |
| Apr 1, 2026 | Andre Maestrini | Buy | 3,275 | $151.02 |
| Apr 1, 2026 | Andre Maestrini | Buy | 3,275 | $151.02 |
| Apr 1, 2026 | Andre Maestrini | Buy | 3,275 | $151.02 |
| Apr 1, 2026 | Andre Maestrini | Buy | 3,275 | $151.02 |
| Mar 20, 2026 | Charles V Bergh | Buy | 6,090 | $164.20 |
| Mar 20, 2026 | Charles V Bergh | Buy | 6,090 | $164.20 |
| Mar 20, 2026 | Charles V Bergh | Buy | 6,090 | $164.20 |
LULU financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Feb 1, 2026 | $11.10B | $1.58B | 13.26 | $1.60B |
| Feb 2, 2025 | $10.59B | $1.81B | 14.64 | $2.27B |
| Jan 28, 2024 | $9.62B | $1.55B | 12.20 | $2.30B |
| Jan 29, 2023 | $8.11B | $854.80M | 6.68 | $966.46M |
| Jan 30, 2022 | $6.26B | $975.32M | 7.49 | $1.39B |
Latest balance sheet: total assets $8.48B, total liabilities $3.69B, cash $881.32M (as of Aug 2, 2026).
LULU earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Sep 3, 2026 | 8-K Item 2.02 (results) | $121.77 |
| Jun 4, 2026 | 8-K Item 2.02 (results) | $124.92 |
| Mar 17, 2026 | 8-K Item 2.02 (results) | $159.27 |
| Dec 11, 2025 | 8-K Item 2.02 (results) | $187.01 |
| Sep 4, 2025 | 8-K Item 2.02 (results) | $206.09 |
| Jun 5, 2025 | 8-K Item 2.02 (results) | $330.78 |
| Mar 27, 2025 | 8-K Item 2.02 (results) | $341.53 |
| Dec 5, 2024 | 8-K Item 2.02 (results) | $344.81 |
| Aug 29, 2024 | 8-K Item 2.02 (results) | — |
| Jun 5, 2024 | 8-K Item 2.02 (results) | — |
| Mar 21, 2024 | 8-K Item 2.02 (results) | — |
| Dec 7, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Apparel & Other Finishd Prods of Fabrics & Similar Matl
Amer Sports (AS)Levi Strauss (LEVI)Gildan Activewear (GIL)Figs (FIGS)Carters (CRI)Columbia Sportswear (COLM)G Iii Apparel (GIII)Under Armour (UA)Ermenegildo Zegna (ZGN)Neo-Concept International (NCI)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on LULU
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.