Gildan Activewear (GIL) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $41.99, +2.12% vs the prior close of $41.12.
- Volume 1.83M shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GIL rises 2.1% to $41.99. Closed at $41.99, +2.12% vs the prior close of $41.12. Day range $41.46–$42.67, opened at $41.47.
GIL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — GIL rises 2.1% to $41.99
- Closed at $41.99, +2.12% vs the prior close of $41.12. Day range $41.46–$42.67, opened at $41.47.
- Volume was 1.83M shares, 1.2x its 50-day average of 1.51M.
- Price is -14.4% vs its 50-day average ($49.04) and -26.3% vs its 200-day average ($56.99).
- 52-week range $39.93–$73.70; today's close sits at 6% of that range, 43.0% below the 52-week high.
Oct 14, 2026 — GIL dips 1.6% to $41.12
- Closed at $41.12, -1.63% vs the prior close of $41.80. Day range $40.76–$41.82, opened at $41.82.
- Volume was 1.98M shares, 1.3x its 50-day average of 1.49M.
- Price is -16.7% vs its 50-day average ($49.36) and -28.0% vs its 200-day average ($57.09).
- 52-week range $39.93–$73.70; today's close sits at 4% of that range, 44.2% below the 52-week high.
Oct 13, 2026 — GIL dips 0.9% to $41.80
- Closed at $41.80, -0.85% vs the prior close of $42.16. Day range $41.62–$43.01, opened at $42.65.
- Volume was 1.87M shares, 1.3x its 50-day average of 1.48M.
- Price is -15.9% vs its 50-day average ($49.68) and -26.9% vs its 200-day average ($57.20).
- 52-week range $39.93–$73.70; today's close sits at 6% of that range, 43.3% below the 52-week high.
Oct 12, 2026 — GIL rises 0.5% to $42.16, 3 up days in a row
- Closed at $42.16, +0.45% vs the prior close of $41.97. Day range $41.35–$42.38, opened at $41.81.
- Volume was 646.10K shares, 0.4x its 50-day average of 1.53M — lighter than usual.
- Price is -15.6% vs its 50-day average ($49.94) and -26.4% vs its 200-day average ($57.31).
- 52-week range $39.93–$73.70; today's close sits at 7% of that range, 42.8% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — GIL ends flat (+0.2%) to $41.97
- Closed at $41.97, +0.17% vs the prior close of $41.90. Day range $41.37–$42.11, opened at $41.85.
- Volume was 1.23M shares, 0.8x its 50-day average of 1.58M.
- Price is -16.4% vs its 50-day average ($50.21) and -26.9% vs its 200-day average ($57.42).
- 52-week range $39.93–$73.70; today's close sits at 6% of that range, 43.1% below the 52-week high.
Oct 8, 2026 — GIL rises 1.6% to $41.90
- Closed at $41.90, +1.55% vs the prior close of $41.26. Day range $40.62–$42.00, opened at $40.78.
- Volume was 1.37M shares, 0.9x its 50-day average of 1.59M.
- Price is -16.9% vs its 50-day average ($50.42) and -27.2% vs its 200-day average ($57.52).
- 52-week range $39.93–$73.70; today's close sits at 6% of that range, 43.1% below the 52-week high.
Oct 7, 2026 — GIL dips 1.1% to $41.26
- Closed at $41.26, -1.10% vs the prior close of $41.72. Day range $40.61–$41.26, opened at $41.02.
- Volume was 2.19M shares, 1.4x its 50-day average of 1.57M.
- Price is -18.5% vs its 50-day average ($50.61) and -28.4% vs its 200-day average ($57.63).
- 52-week range $39.93–$73.70; today's close sits at 4% of that range, 44.0% below the 52-week high.
Oct 6, 2026 — GIL rises 2.6% to $41.72 on 2.2x normal volume
- Closed at $41.72, +2.56% vs the prior close of $40.68. Day range $40.67–$41.75, opened at $40.93.
- Volume was 3.41M shares, 2.2x its 50-day average of 1.52M — unusually heavy trading.
- Price is -17.9% vs its 50-day average ($50.82) and -27.8% vs its 200-day average ($57.75).
- 52-week range $39.93–$73.70; today's close sits at 5% of that range, 43.4% below the 52-week high.
Oct 5, 2026 — GIL dips 0.8% to $40.68, 4 down days in a row
- Closed at $40.68, -0.78% vs the prior close of $41.00. Day range $40.01–$40.76, opened at $40.68.
- Volume was 1.98M shares, 1.3x its 50-day average of 1.51M.
- Price is -20.2% vs its 50-day average ($51.00) and -29.7% vs its 200-day average ($57.85).
- 52-week range $39.93–$73.70; today's close sits at 2% of that range, 44.8% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — GIL dips 2.2% to $41.00, 3 down days in a row
- Closed at $41.00, -2.19% vs the prior close of $41.92. Day range $40.75–$42.11, opened at $42.09.
- Volume was 1.98M shares, 1.3x its 50-day average of 1.55M.
- Price is -19.9% vs its 50-day average ($51.18) and -29.3% vs its 200-day average ($57.97).
- 52-week range $39.93–$73.70; today's close sits at 3% of that range, 44.4% below the 52-week high.
- That makes 3 straight losses.
GIL latest news & SEC filings
Every SEC filing by or about GIL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 14, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 25, 2026 · 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade GIL
- How much it moves: over the last 20 sessions the average daily move was 1.96% (largest 12.0%).
- Liquidity: about 2.17M shares (≈$91.15M) trade per day on average.
- 52-week position: $41.99 vs a range of $39.93–$73.70 (6% of the range).
- Dividends: last ex-dividend date Aug 20, 2026 ($0.249/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 14, 2026; 6-K Jul 30, 2026; 6-K Jul 30, 2026.
- Listing: NYSE · industry: Apparel & Other Finishd Prods of Fabrics & Similar Matl.
GIL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 41.47 | 42.67 | 41.46 | 41.99 | 1.83M |
| Oct 14, 2026 | 41.82 | 41.82 | 40.76 | 41.12 | 1.98M |
| Oct 13, 2026 | 42.65 | 43.01 | 41.62 | 41.80 | 1.87M |
| Oct 12, 2026 | 41.81 | 42.38 | 41.35 | 42.16 | 646.10K |
| Oct 9, 2026 | 41.85 | 42.11 | 41.37 | 41.97 | 1.23M |
| Oct 8, 2026 | 40.78 | 42.00 | 40.62 | 41.90 | 1.37M |
| Oct 7, 2026 | 41.02 | 41.26 | 40.61 | 41.26 | 2.19M |
| Oct 6, 2026 | 40.93 | 41.75 | 40.67 | 41.72 | 3.41M |
| Oct 5, 2026 | 40.68 | 40.76 | 40.01 | 40.68 | 1.98M |
| Oct 2, 2026 | 42.09 | 42.11 | 40.75 | 41.00 | 1.98M |
| Oct 1, 2026 | 42.61 | 42.87 | 41.18 | 41.92 | 1.75M |
| Sep 30, 2026 | 42.74 | 43.00 | 42.09 | 42.63 | 1.74M |
| Sep 29, 2026 | 42.31 | 43.08 | 41.75 | 42.79 | 1.78M |
| Sep 28, 2026 | 40.12 | 43.39 | 39.93 | 42.62 | 3.05M |
| Sep 25, 2026 | 41.01 | 41.54 | 40.23 | 40.98 | 2.46M |
| Sep 24, 2026 | 45.72 | 45.72 | 40.13 | 40.63 | 8.89M |
| Sep 23, 2026 | 46.67 | 46.76 | 45.54 | 46.19 | 1.07M |
| Sep 22, 2026 | 47.25 | 48.34 | 46.87 | 47.01 | 1.35M |
| Sep 21, 2026 | 47.34 | 47.34 | 45.70 | 46.16 | 1.34M |
| Sep 18, 2026 | 46.10 | 46.99 | 45.52 | 46.87 | 1.51M |
About Gildan Activewear
Gildan Activewear (GIL) is listed on the NYSE and classified by the SEC under “Apparel & Other Finishd Prods of Fabrics & Similar Matl”. Its business address is in MONTREAL. State of incorporation: Canada (Federal Level). Fiscal year ends January 3. SEC CIK 1061894.
GIL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
GIL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
GIL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Apparel & Other Finishd Prods of Fabrics & Similar Matl
lululemon athletica (LULU)Amer Sports (AS)Levi Strauss (LEVI)Figs (FIGS)Under Armour (UAA)Columbia Sportswear (COLM)Carters (CRI)G Iii Apparel (GIII)Ermenegildo Zegna (ZGN)Under Armour (UA)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on GIL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.