Brookfield Infrastructure Partners (BIP) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
BIP rises 2.5% to $37.27. Closed at $37.27, +2.53% vs the prior close of $36.35. Day range $36.35–$37.33, opened at $36.51.
BIP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — BIP rises 2.5% to $37.27
- Closed at $37.27, +2.53% vs the prior close of $36.35. Day range $36.35–$37.33, opened at $36.51.
- Volume was 670.80K shares, 0.9x its 50-day average of 779.29K.
- Price is +0.2% vs its 50-day average ($37.18) and -0.2% vs its 200-day average ($37.33).
- 52-week range $33.21–$44.04; today's close sits at 37% of that range, 15.4% below the 52-week high.
- SEC filings that day: 6-K.
Oct 14, 2026 — BIP ends flat (+0.1%) to $36.35
- Closed at $36.35, +0.06% vs the prior close of $36.33. Day range $35.52–$36.43, opened at $36.02.
- Volume was 620.70K shares, 0.8x its 50-day average of 796.27K.
- Price is -2.4% vs its 50-day average ($37.23) and -2.6% vs its 200-day average ($37.31).
- 52-week range $33.21–$44.04; today's close sits at 29% of that range, 17.5% below the 52-week high.
- SEC filings that day: 6-K.
Oct 13, 2026 — BIP dips 1.1% to $36.33
- Closed at $36.33, -1.06% vs the prior close of $36.72. Day range $36.23–$36.99, opened at $36.84.
- Volume was 642.60K shares, 0.8x its 50-day average of 797.45K.
- Price is -2.6% vs its 50-day average ($37.30) and -2.6% vs its 200-day average ($37.31).
- 52-week range $33.21–$44.04; today's close sits at 29% of that range, 17.5% below the 52-week high.
- SEC filings that day: 6-K.
Oct 12, 2026 — BIP dips 1.0% to $36.72
- Closed at $36.72, -1.02% vs the prior close of $37.10. Day range $36.60–$37.13, opened at $37.05.
- Volume was 260.00K shares, 0.3x its 50-day average of 816.62K — lighter than usual.
- Price is -1.7% vs its 50-day average ($37.37) and -1.6% vs its 200-day average ($37.30).
- 52-week range $33.21–$44.04; today's close sits at 32% of that range, 16.6% below the 52-week high.
Oct 9, 2026 — BIP rises 0.6% to $37.10
- Closed at $37.10, +0.57% vs the prior close of $36.89. Day range $36.71–$37.34, opened at $36.92.
- Volume was 523.20K shares, 0.6x its 50-day average of 829.78K.
- Price is -1.0% vs its 50-day average ($37.47) and -0.5% vs its 200-day average ($37.29).
- 52-week range $33.21–$44.04; today's close sits at 36% of that range, 15.8% below the 52-week high.
Oct 8, 2026 — BIP dips 1.5% to $36.89
- Closed at $36.89, -1.50% vs the prior close of $37.45. Day range $36.53–$37.54, opened at $37.50.
- Volume was 704.10K shares, 0.8x its 50-day average of 851.77K.
- Price is -1.8% vs its 50-day average ($37.58) and -1.1% vs its 200-day average ($37.28).
- 52-week range $33.21–$44.04; today's close sits at 34% of that range, 16.2% below the 52-week high.
Oct 7, 2026 — BIP ends flat (+0.1%) to $37.45, a 1-month high
- Closed at $37.45, +0.05% vs the prior close of $37.43. Day range $36.90–$37.63, opened at $37.14.
- Volume was 724.50K shares, 0.8x its 50-day average of 868.19K.
- Price is -0.6% vs its 50-day average ($37.69) and +0.5% vs its 200-day average ($37.27).
- 52-week range $33.21–$44.04; today's close sits at 39% of that range, 15.0% below the 52-week high.
Oct 6, 2026 — BIP jumps 3.5% to $37.43, a 1-month high
- Closed at $37.43, +3.48% vs the prior close of $36.17. Day range $36.38–$37.73, opened at $36.38.
- Volume was 894.70K shares, 1.0x its 50-day average of 888.19K.
- Price is -0.9% vs its 50-day average ($37.78) and +0.5% vs its 200-day average ($37.26).
- 52-week range $33.21–$44.04; today's close sits at 39% of that range, 15.0% below the 52-week high.
Oct 5, 2026 — BIP dips 1.0% to $36.17
- Closed at $36.17, -0.96% vs the prior close of $36.52. Day range $35.69–$36.71, opened at $36.71.
- Volume was 831.10K shares, 0.9x its 50-day average of 895.94K.
- Price is -4.4% vs its 50-day average ($37.84) and -2.9% vs its 200-day average ($37.24).
- 52-week range $33.21–$44.04; today's close sits at 27% of that range, 17.9% below the 52-week high.
Oct 2, 2026 — BIP rises 2.0% to $36.52, 6 up days in a row
- Closed at $36.52, +2.04% vs the prior close of $35.79. Day range $36.03–$36.90, opened at $36.03.
- Volume was 1.15M shares, 1.3x its 50-day average of 906.63K.
- Price is -3.7% vs its 50-day average ($37.94) and -1.9% vs its 200-day average ($37.23).
- 52-week range $32.82–$44.04; today's close sits at 33% of that range, 17.1% below the 52-week high.
- That makes 6 straight gains.
BIP latest news & SEC filings
Every SEC filing by or about BIP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 23, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade BIP
- How much it moves: over the last 20 sessions the average daily move was 1.10% (largest 3.5%).
- Liquidity: about 791.53K shares (≈$29.50M) trade per day on average.
- 52-week position: $37.27 vs a range of $33.21–$44.04 (37% of the range).
- Dividends: last ex-dividend date Aug 31, 2026 ($0.455/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 1 open-market buys, 0 sales; latest: David Tyler Krant bought 1,150 shares on May 1, 2026.
- Latest filings: 6-K Oct 15, 2026; 6-K Oct 14, 2026; 6-K Oct 13, 2026.
- Listing: NYSE · industry: Water Transportation.
BIP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 36.51 | 37.33 | 36.35 | 37.27 | 670.80K |
| Oct 14, 2026 | 36.02 | 36.43 | 35.52 | 36.35 | 620.70K |
| Oct 13, 2026 | 36.84 | 36.99 | 36.23 | 36.33 | 642.60K |
| Oct 12, 2026 | 37.05 | 37.13 | 36.60 | 36.72 | 260.00K |
| Oct 9, 2026 | 36.92 | 37.34 | 36.71 | 37.10 | 523.20K |
| Oct 8, 2026 | 37.50 | 37.54 | 36.53 | 36.89 | 704.10K |
| Oct 7, 2026 | 37.14 | 37.63 | 36.90 | 37.45 | 724.50K |
| Oct 6, 2026 | 36.38 | 37.73 | 36.38 | 37.43 | 894.70K |
| Oct 5, 2026 | 36.71 | 36.71 | 35.69 | 36.17 | 831.10K |
| Oct 2, 2026 | 36.03 | 36.90 | 36.03 | 36.52 | 1.15M |
| Oct 1, 2026 | 35.53 | 35.97 | 35.25 | 35.79 | 1.64M |
| Sep 30, 2026 | 35.80 | 35.91 | 35.36 | 35.55 | 1.02M |
| Sep 29, 2026 | 34.83 | 35.51 | 34.44 | 35.49 | 751.20K |
| Sep 28, 2026 | 34.70 | 35.04 | 34.37 | 34.84 | 538.30K |
| Sep 25, 2026 | 34.50 | 34.94 | 34.35 | 34.76 | 805.80K |
| Sep 24, 2026 | 35.25 | 35.44 | 34.30 | 34.44 | 686.20K |
| Sep 23, 2026 | 35.54 | 35.59 | 35.11 | 35.22 | 992.70K |
| Sep 22, 2026 | 35.87 | 36.29 | 35.62 | 35.78 | 987.90K |
| Sep 21, 2026 | 35.73 | 36.17 | 35.73 | 35.83 | 655.90K |
| Sep 18, 2026 | 35.54 | 36.18 | 35.32 | 36.07 | 736.70K |
About Brookfield Infrastructure Partners
Brookfield Infrastructure Partners (BIP) is listed on the NYSE and classified by the SEC under “Water Transportation”. Its business address is in HAMILTON. State of incorporation: Bermuda. Fiscal year ends December 31. SEC CIK 1406234.
BIP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jeffrey M Blidner | Director | Mar 18, 2026 |
| Malcolm Jack Lorne Cecil-Cockwell | Director | Mar 18, 2026 |
| William John Cox | Director | Mar 18, 2026 |
| Roslyn Jane Kelly | Director | Mar 18, 2026 |
| Quintanilla Daniel Muniz | Director | Mar 18, 2026 |
| Suzanne P Nimocks | Director | May 5, 2026 |
| Anne C Schaumburg | Director | Mar 18, 2026 |
| Rajeev Vasudeva | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| David Tyler Krant | Chief Financial Officer | May 5, 2026 |
| Samuel James Bernard Pollock | Chief Executive Officer | Mar 23, 2026 |
| Benjamin Michael Vaughan | Chief Operating Officer | Mar 23, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 1, 2026 | David Tyler Krant | Buy | 1,150 | $48.10 |
BIP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BIP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Water Transportation
Carnival (CCL)Royal Caribbean Cruises (RCL)Norwegian Cruise Line (NCLH)Viking (VIK)Golar Lng (GLNG)Matson (MATX)International Seaways (INSW)Kirby (KEX)Nordic American Tankers (NAT)Teekay Tankers (TNK)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on BIP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.