Hawthorn Bancshares (HWBK) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $38.12, +0.42% vs the prior close of $37.96.
- Volume 14.50K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
HWBK rises 0.4% to $38.12. Closed at $38.12, +0.42% vs the prior close of $37.96. Day range $37.68–$38.44, opened at $38.20.
HWBK daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — HWBK rises 0.4% to $38.12
- Closed at $38.12, +0.42% vs the prior close of $37.96. Day range $37.68–$38.44, opened at $38.20.
- Volume was 14.50K shares, 0.9x its 50-day average of 16.23K.
- Price is -2.2% vs its 50-day average ($38.98) and +5.2% vs its 200-day average ($36.25).
- 52-week range $29.39–$40.60; today's close sits at 78% of that range, 6.1% below the 52-week high.
Oct 14, 2026 — HWBK ends flat (+0.0%) to $37.96
- Closed at $37.96, +0.00% vs the prior close of $37.96. Day range $37.18–$38.00, opened at $37.18.
- Volume was 18.10K shares, 1.1x its 50-day average of 16.28K.
- Price is -2.7% vs its 50-day average ($39.01) and +4.8% vs its 200-day average ($36.22).
- 52-week range $29.39–$40.60; today's close sits at 76% of that range, 6.5% below the 52-week high.
Oct 13, 2026 — HWBK ends flat (-0.1%) to $37.96
- Closed at $37.96, -0.08% vs the prior close of $37.99. Day range $37.70–$38.19, opened at $37.97.
- Volume was 21.40K shares, 1.3x its 50-day average of 16.23K.
- Price is -2.8% vs its 50-day average ($39.05) and +4.9% vs its 200-day average ($36.19).
- 52-week range $29.39–$40.60; today's close sits at 76% of that range, 6.5% below the 52-week high.
Oct 12, 2026 — HWBK rises 0.4% to $37.99
- Closed at $37.99, +0.45% vs the prior close of $37.82. Day range $37.33–$38.10, opened at $37.79.
- Volume was 14.20K shares, 0.9x its 50-day average of 16.21K.
- Price is -2.8% vs its 50-day average ($39.07) and +5.0% vs its 200-day average ($36.17).
- 52-week range $29.39–$40.60; today's close sits at 77% of that range, 6.4% below the 52-week high.
Oct 9, 2026 — HWBK dips 1.2% to $37.82, a 1-month low
- Closed at $37.82, -1.15% vs the prior close of $38.26. Day range $37.62–$38.00, opened at $38.00.
- Volume was 10.40K shares, 0.6x its 50-day average of 16.45K.
- Price is -3.3% vs its 50-day average ($39.09) and +4.6% vs its 200-day average ($36.14).
- 52-week range $29.39–$40.60; today's close sits at 75% of that range, 6.8% below the 52-week high.
Oct 8, 2026 — HWBK rises 0.3% to $38.26
- Closed at $38.26, +0.34% vs the prior close of $38.13. Day range $37.75–$38.79, opened at $37.76.
- Volume was 18.20K shares, 1.1x its 50-day average of 16.44K.
- Price is -2.2% vs its 50-day average ($39.11) and +5.9% vs its 200-day average ($36.13).
- 52-week range $29.39–$40.60; today's close sits at 79% of that range, 5.8% below the 52-week high.
Oct 7, 2026 — HWBK dips 1.1% to $38.13
- Closed at $38.13, -1.06% vs the prior close of $38.54. Day range $37.46–$38.38, opened at $37.78.
- Volume was 12.90K shares, 0.8x its 50-day average of 16.52K.
- Price is -2.5% vs its 50-day average ($39.12) and +5.6% vs its 200-day average ($36.12).
- 52-week range $29.39–$40.60; today's close sits at 78% of that range, 6.1% below the 52-week high.
Oct 6, 2026 — HWBK rises 0.5% to $38.54
- Closed at $38.54, +0.50% vs the prior close of $38.35. Day range $37.70–$38.75, opened at $38.45.
- Volume was 7.60K shares, 0.5x its 50-day average of 16.57K — lighter than usual.
- Price is -1.5% vs its 50-day average ($39.14) and +6.7% vs its 200-day average ($36.11).
- 52-week range $29.39–$40.60; today's close sits at 82% of that range, 5.1% below the 52-week high.
Oct 5, 2026 — HWBK dips 0.7% to $38.35
- Closed at $38.35, -0.72% vs the prior close of $38.63. Day range $38.35–$38.85, opened at $38.74.
- Volume was 24.00K shares, 1.5x its 50-day average of 16.37K.
- Price is -2.0% vs its 50-day average ($39.13) and +6.3% vs its 200-day average ($36.09).
- 52-week range $29.39–$40.60; today's close sits at 80% of that range, 5.5% below the 52-week high.
Oct 2, 2026 — HWBK rises 1.0% to $38.63
- Closed at $38.63, +1.02% vs the prior close of $38.24. Day range $38.13–$38.69, opened at $38.47.
- Volume was 9.80K shares, 0.6x its 50-day average of 16.69K — lighter than usual.
- Price is -1.3% vs its 50-day average ($39.13) and +7.1% vs its 200-day average ($36.07).
- 52-week range $29.39–$40.60; today's close sits at 82% of that range, 4.9% below the 52-week high.
HWBK latest news & SEC filings
Every SEC filing by or about HWBK in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hettinger Shawna M. bought 654 shares at $38.20 (≈$25.00K) on Aug 27, 2026
- Hettinger Shawna M. bought 645 shares at $38.75 (≈$25.00K) on Aug 26, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $7.33M (prior year $6.10M) (+20.1% vs Jun 30, 2025)
- Diluted EPS: $1.06 (prior year $0.88) (+20.5% vs Jun 30, 2025)
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 8.01 — Reported other events the company considers important.
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 22, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 21, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Jul 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jun 25, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade HWBK
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Jan 28, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.72% (largest 2.0%). That is a relatively calm stock.
- Liquidity: about 18.95K shares (≈$722.56K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $38.12 vs a range of $29.39–$40.60 (78% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.21/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 2 open-market buys, 0 sales; latest: Shawna M. Hettinger bought 654 shares on Aug 27, 2026.
- Latest filings: 8-K Sep 10, 2026; 8-K Sep 4, 2026; 10-Q Aug 6, 2026.
- Share count: 6.90M shares outstanding (Aug 6, 2026), -0.1% vs a year earlier.
- Listing: Nasdaq · industry: National Commercial Banks.
HWBK market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 38.20 | 38.44 | 37.68 | 38.12 | 14.50K |
| Oct 14, 2026 | 37.18 | 38.00 | 37.18 | 37.96 | 18.10K |
| Oct 13, 2026 | 37.97 | 38.19 | 37.70 | 37.96 | 21.40K |
| Oct 12, 2026 | 37.79 | 38.10 | 37.33 | 37.99 | 14.20K |
| Oct 9, 2026 | 38.00 | 38.00 | 37.62 | 37.82 | 10.40K |
| Oct 8, 2026 | 37.76 | 38.79 | 37.75 | 38.26 | 18.20K |
| Oct 7, 2026 | 37.78 | 38.38 | 37.46 | 38.13 | 12.90K |
| Oct 6, 2026 | 38.45 | 38.75 | 37.70 | 38.54 | 7.60K |
| Oct 5, 2026 | 38.74 | 38.85 | 38.35 | 38.35 | 24.00K |
| Oct 2, 2026 | 38.47 | 38.69 | 38.13 | 38.63 | 9.80K |
| Oct 1, 2026 | 38.04 | 38.34 | 37.03 | 38.24 | 30.70K |
| Sep 30, 2026 | 38.21 | 38.60 | 37.87 | 38.02 | 28.40K |
| Sep 29, 2026 | 38.67 | 38.67 | 37.81 | 38.30 | 10.60K |
| Sep 28, 2026 | 37.91 | 38.77 | 37.56 | 38.54 | 12.30K |
| Sep 25, 2026 | 38.09 | 38.34 | 37.21 | 38.16 | 26.90K |
| Sep 24, 2026 | 38.39 | 38.39 | 38.13 | 38.31 | 7.30K |
| Sep 23, 2026 | 38.79 | 38.99 | 38.10 | 38.11 | 9.60K |
| Sep 22, 2026 | 38.66 | 38.97 | 38.00 | 38.87 | 14.80K |
| Sep 21, 2026 | 35.59 | 38.73 | 35.59 | 38.48 | 25.70K |
| Sep 18, 2026 | 37.95 | 40.16 | 37.53 | 38.73 | 61.70K |
About Hawthorn Bancshares
Hawthorn Bancshares (HWBK) is listed on the Nasdaq and classified by the SEC under “National Commercial Banks”. Its business address is in JEFFERSON CITY, MO. State of incorporation: MO. Fiscal year ends December 31. SEC CIK 893847.
HWBK board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kathleen L Bruegenhemke | EVP/CRO | Feb 17, 2026 |
| Gregg A. Bexten | PRESIDENT | Feb 17, 2026 |
| James Grant Burcham | Director | Jun 4, 2026 |
| Frank E. Burkhead | Director | Jun 4, 2026 |
| Douglas Todd Eden | Director | Jun 4, 2026 |
| Philip D Freeman | Director | Jun 4, 2026 |
| Brent M Giles | CHIEF EXECUTIVE OFFICER | May 5, 2026 |
| Shawna M. Hettinger | Director | Aug 28, 2026 |
| Jonathan Holtaway | Director | Jun 4, 2026 |
| Kevin L Riley | Director | Jun 4, 2026 |
| Jonathan L States | Director | Jun 4, 2026 |
| David T Turner | Director | Jun 4, 2026 |
| Gus Seitter Iii Wetzel | Director | Jun 4, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Kathleen L Bruegenhemke | EVP/CRO | Feb 17, 2026 |
| Gregg A. Bexten | PRESIDENT | Feb 17, 2026 |
| Brent M Giles | CHIEF EXECUTIVE OFFICER | May 5, 2026 |
| Christopher Eugene Hafner | Sr. VP/Chief Financial Officer | Feb 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 27, 2026 | Shawna M. Hettinger | Buy | 654 | $38.20 |
| Aug 26, 2026 | Shawna M. Hettinger | Buy | 645 | $38.75 |
HWBK financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $23.80M | 3.43 | $26.92M |
| Dec 31, 2024 | — | $18.26M | 2.61 | $25.59M |
| Dec 31, 2023 | — | $956.00K | 0.14 | $17.61M |
| Dec 31, 2022 | — | $20.75M | 2.94 | $20.28M |
| Dec 31, 2021 | — | $22.52M | 3.15 | $30.21M |
Latest balance sheet: total assets $1.77B, total liabilities $1.59B, cash $32.73M (as of Jun 30, 2026).
HWBK earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $38.70 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $33.69 |
| Jan 28, 2026 | 8-K Item 2.02 (results) | $32.56 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $30.31 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $28.76 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $29.52 |
| Jan 22, 2025 | 8-K Item 2.02 (results) | $31.61 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $28.10 |
| Jul 30, 2024 | 8-K Item 2.02 (results) | — |
| Apr 24, 2024 | 8-K Item 2.02 (results) | — |
| Jan 30, 2024 | 8-K Item 2.02 (results) | — |
| Oct 25, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · National Commercial Banks
JPMorgan Chase (JPM)Bank of America (BAC)Wells Fargo (WFC)Citigroup (C)Capital One Financial (COF)Pnc Financial Services (PNC)Us Bancorp \De\ (USB)Huntington Bancshares (HBAN)Truist Financial (TFC)Keycorp (KEY)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on HWBK
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.