Celestica (CLS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $303.81, -3.63% vs the prior close of $315.25.
- Volume 1.72M shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CLS slides 3.6% to $303.81, a 1-month low, 3 down days in a row. Closed at $303.81, -3.63% vs the prior close of $315.25. Day range $299.83–$311.77, opened at $311.30.
CLS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CLS slides 3.6% to $303.81, a 1-month low, 3 down days in a row
- Closed at $303.81, -3.63% vs the prior close of $315.25. Day range $299.83–$311.77, opened at $311.30.
- Volume was 1.72M shares, 0.7x its 50-day average of 2.39M.
- Price is -8.7% vs its 50-day average ($332.84) and -8.9% vs its 200-day average ($333.48).
- 52-week range $244.51–$474.03; today's close sits at 26% of that range, 35.9% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — CLS dips 2.5% to $315.25, a 1-month low
- Closed at $315.25, -2.50% vs the prior close of $323.32. Day range $296.12–$316.74, opened at $307.74.
- Volume was 3.80M shares, 1.6x its 50-day average of 2.35M.
- Price is -5.3% vs its 50-day average ($333.05) and -5.5% vs its 200-day average ($333.45).
- 52-week range $244.51–$474.03; today's close sits at 31% of that range, 33.5% below the 52-week high.
Oct 14, 2026 — CLS slides 9.5% to $323.32
- Closed at $323.32, -9.55% vs the prior close of $357.44. Day range $320.50–$351.10, opened at $349.92.
- Volume was 2.87M shares, 1.2x its 50-day average of 2.36M.
- Price is -3.2% vs its 50-day average ($334.00) and -3.0% vs its 200-day average ($333.39).
- 52-week range $238.23–$474.03; today's close sits at 36% of that range, 31.8% below the 52-week high.
Oct 13, 2026 — CLS rises 2.9% to $357.44
- Closed at $357.44, +2.86% vs the prior close of $347.50. Day range $325.87–$358.08, opened at $336.50.
- Volume was 2.03M shares, 0.9x its 50-day average of 2.36M.
- Price is +6.7% vs its 50-day average ($334.96) and +7.2% vs its 200-day average ($333.29).
- 52-week range $238.23–$474.03; today's close sits at 51% of that range, 24.6% below the 52-week high.
Oct 12, 2026 — CLS slides 4.0% to $347.50
- Closed at $347.50, -4.05% vs the prior close of $362.16. Day range $346.95–$364.00, opened at $360.06.
- Volume was 1.48M shares, 0.6x its 50-day average of 2.40M.
- Price is +3.8% vs its 50-day average ($334.65) and +4.3% vs its 200-day average ($333.05).
- 52-week range $238.23–$474.03; today's close sits at 46% of that range, 26.7% below the 52-week high.
Oct 9, 2026 — CLS rises 1.6% to $362.16
- Closed at $362.16, +1.58% vs the prior close of $356.53. Day range $354.00–$369.00, opened at $365.74.
- Volume was 1.26M shares, 0.5x its 50-day average of 2.45M — lighter than usual.
- Price is +8.3% vs its 50-day average ($334.33) and +8.8% vs its 200-day average ($332.83).
- 52-week range $238.23–$474.03; today's close sits at 53% of that range, 23.6% below the 52-week high.
Oct 8, 2026 — CLS slides 4.0% to $356.53
- Closed at $356.53, -4.05% vs the prior close of $371.57. Day range $346.80–$370.46, opened at $366.00.
- Volume was 2.18M shares, 0.9x its 50-day average of 2.49M.
- Price is +6.7% vs its 50-day average ($334.14) and +7.2% vs its 200-day average ($332.55).
- 52-week range $238.23–$474.03; today's close sits at 50% of that range, 24.8% below the 52-week high.
Oct 7, 2026 — CLS slides 4.3% to $371.57
- Closed at $371.57, -4.29% vs the prior close of $388.24. Day range $367.15–$380.42, opened at $378.32.
- Volume was 1.59M shares, 0.6x its 50-day average of 2.62M.
- Price is +11.4% vs its 50-day average ($333.57) and +11.8% vs its 200-day average ($332.23).
- 52-week range $230.24–$474.03; today's close sits at 58% of that range, 21.6% below the 52-week high.
Oct 6, 2026 — CLS rises 1.5% to $388.24, a 3-month high
- Closed at $388.24, +1.45% vs the prior close of $382.69. Day range $378.20–$389.50, opened at $386.00.
- Volume was 1.19M shares, 0.4x its 50-day average of 2.69M — lighter than usual.
- Price is +16.5% vs its 50-day average ($333.15) and +17.0% vs its 200-day average ($331.73).
- 52-week range $230.24–$474.03; today's close sits at 65% of that range, 18.1% below the 52-week high.
Oct 5, 2026 — CLS dips 1.2% to $382.69
- Closed at $382.69, -1.20% vs the prior close of $387.32. Day range $375.41–$393.72, opened at $389.08.
- Volume was 1.14M shares, 0.4x its 50-day average of 2.72M — lighter than usual.
- Price is +15.4% vs its 50-day average ($331.75) and +15.6% vs its 200-day average ($331.17).
- 52-week range $230.24–$474.03; today's close sits at 63% of that range, 19.3% below the 52-week high.
Oct 2, 2026 — CLS jumps 3.8% to $387.32, a 3-month high
- Closed at $387.32, +3.81% vs the prior close of $373.09. Day range $380.05–$391.50, opened at $384.26.
- Volume was 2.42M shares, 0.9x its 50-day average of 2.71M.
- Price is +17.3% vs its 50-day average ($330.20) and +17.1% vs its 200-day average ($330.70).
- 52-week range $230.24–$474.03; today's close sits at 64% of that range, 18.3% below the 52-week high.
CLS latest news & SEC filings
Every SEC filing by or about CLS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Cascella Robert converted options/RSUs into 52 shares on Sep 30, 2026; now holds 278
- Cascella Robert had withheld for taxes 6 shares at $366.47 (≈$2.20K) on Sep 30, 2026; now holds 272
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kale Jill converted options/RSUs into 96 shares on Sep 30, 2026; now holds 512
- Kale Jill had withheld for taxes 7 shares at $366.47 (≈$2.57K) on Sep 30, 2026; now holds 505
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Cooper Todd C sold 20,118 shares at $360.00 (≈$7.24M) on Sep 23, 2026; now holds 73,252
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mionis Robert sold 1,920 shares at $360.36 (≈$691.89K) on Sep 23, 2026; now holds 21,476
- Mionis Robert sold 2,294 shares at $361.22 (≈$828.64K) on Sep 23, 2026; now holds 19,182
- Mionis Robert sold 2,480 shares at $362.48 (≈$898.95K) on Sep 23, 2026; now holds 16,702
- Mionis Robert sold 2,590 shares at $363.46 (≈$941.36K) on Sep 23, 2026; now holds 14,112
- Mionis Robert sold 3,403 shares at $364.67 (≈$1.24M) on Sep 23, 2026; now holds 10,709
- Mionis Robert sold 6,749 shares at $365.69 (≈$2.47M) on Sep 23, 2026; now holds 3,960
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 23, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Aug 6, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 5, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 5, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 5, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 27, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $4.70B (prior year $2.89B) (+62.4% vs Jun 30, 2025)
- Net income: $368.80M (prior year $211.00M) (+74.8% vs Jun 30, 2025)
- Diluted EPS: $3.17 (prior year $1.82) (+74.2% vs Jun 30, 2025)
Jul 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Things to know before you trade CLS
- Last results release: Jul 27, 2026 (8-K Item 2.02). Previous ones: Apr 27, 2026, Jan 28, 2026, Oct 27, 2025. Based on that rhythm, the next report is likely around Oct 26, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.14% (largest 9.5%). That is a volatile stock.
- Liquidity: about 2.19M shares (≈$664.45M) trade per day on average.
- 52-week position: $303.81 vs a range of $244.51–$474.03 (26% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Robert Mionis sold 288 shares on Sep 23, 2026.
- Latest filings: 8-K Sep 11, 2026; 8-K Aug 7, 2026; 10-Q Jul 27, 2026.
- Share count: 114.98M shares outstanding (Jul 22, 2026), -0.0% vs a year earlier.
- Listing: NYSE · industry: Printed Circuit Boards.
CLS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 311.30 | 311.77 | 299.83 | 303.81 | 1.72M |
| Oct 15, 2026 | 307.74 | 316.74 | 296.12 | 315.25 | 3.81M |
| Oct 14, 2026 | 349.92 | 351.10 | 320.50 | 323.32 | 2.87M |
| Oct 13, 2026 | 336.50 | 358.08 | 325.87 | 357.44 | 2.03M |
| Oct 12, 2026 | 360.06 | 364.00 | 346.95 | 347.50 | 1.48M |
| Oct 9, 2026 | 365.74 | 369.00 | 354.00 | 362.16 | 1.26M |
| Oct 8, 2026 | 366.00 | 370.46 | 346.80 | 356.53 | 2.18M |
| Oct 7, 2026 | 378.32 | 380.42 | 367.15 | 371.57 | 1.59M |
| Oct 6, 2026 | 386.00 | 389.50 | 378.20 | 388.24 | 1.19M |
| Oct 5, 2026 | 389.08 | 393.72 | 375.41 | 382.69 | 1.14M |
| Oct 2, 2026 | 384.26 | 391.50 | 380.05 | 387.32 | 2.42M |
| Oct 1, 2026 | 362.47 | 377.65 | 354.49 | 373.09 | 2.93M |
| Sep 30, 2026 | 369.51 | 376.76 | 353.52 | 361.43 | 2.12M |
| Sep 29, 2026 | 362.35 | 375.28 | 361.70 | 366.47 | 2.41M |
| Sep 28, 2026 | 363.93 | 372.97 | 349.52 | 356.53 | 2.48M |
| Sep 25, 2026 | 380.51 | 381.30 | 365.01 | 365.44 | 2.27M |
| Sep 24, 2026 | 354.25 | 379.00 | 352.90 | 373.56 | 2.96M |
| Sep 23, 2026 | 356.02 | 367.90 | 354.37 | 361.84 | 2.39M |
| Sep 22, 2026 | 342.49 | 359.05 | 341.50 | 356.09 | 2.48M |
| Sep 21, 2026 | 341.45 | 348.00 | 333.10 | 344.40 | 2.00M |
About Celestica
Celestica (CLS) is listed on the NYSE and classified by the SEC under “Printed Circuit Boards”. Its business address is in TORONTO, Ontario, Canada. State of incorporation: Ontario, Canada. Fiscal year ends December 31. SEC CIK 1030894.
CLS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kulvinder Ahuja | Director | Aug 12, 2026 |
| Robert Cascella | Director | Aug 12, 2026 |
| Christopher W. Colpitts | Director | Aug 12, 2026 |
| Francoise Colpron | Director | Aug 12, 2026 |
| Laurette T Koellner | Director | Aug 12, 2026 |
| Jill Kale | Director | Aug 12, 2026 |
| Robert Mionis | Chief Executive Officer | Sep 24, 2026 |
| Amar Maletira | Director | Aug 12, 2026 |
| Luis A Muller | Director | Jan 28, 2026 |
| David Reeder | Director | Aug 12, 2026 |
| Michael Max Wilson | Director | May 20, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Mandeep Chawla | Chief Financial Officer | Aug 6, 2026 |
| Todd C Cooper | President | Sep 24, 2026 |
| Steven Gregg Dorwart | President | Jul 14, 2026 |
| Yann L Etienvre | Chief Operations Officer | Feb 6, 2026 |
| Robert Mionis | Chief Executive Officer | Sep 24, 2026 |
| Douglas Michael Parker | Chief Legal Officer | Feb 6, 2026 |
| Jason Phillips | President | Feb 6, 2026 |
| Theodoros Tzevelekis | Chief Strategy Officer | Feb 6, 2026 |
| Leila Wong | Chief Human Resources Officer | Feb 6, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 23, 2026 | Robert Mionis | Sale | 288 | $367.34 |
| Sep 23, 2026 | Robert Mionis | Sale | 3,672 | $366.44 |
| Sep 23, 2026 | Robert Mionis | Sale | 6,749 | $365.69 |
| Sep 23, 2026 | Robert Mionis | Sale | 3,403 | $364.67 |
| Sep 23, 2026 | Robert Mionis | Sale | 2,590 | $363.46 |
| Sep 23, 2026 | Robert Mionis | Sale | 1,920 | $360.36 |
| Sep 23, 2026 | Robert Mionis | Sale | 2,294 | $361.22 |
| Sep 23, 2026 | Robert Mionis | Sale | 2,480 | $362.48 |
| Sep 23, 2026 | Robert Mionis | Sale | 288 | $367.34 |
| Sep 23, 2026 | Robert Mionis | Sale | 3,672 | $366.44 |
| Sep 23, 2026 | Robert Mionis | Sale | 6,749 | $365.69 |
| Sep 23, 2026 | Robert Mionis | Sale | 3,403 | $364.67 |
| Sep 23, 2026 | Robert Mionis | Sale | 2,590 | $363.46 |
| Sep 23, 2026 | Robert Mionis | Sale | 1,920 | $360.36 |
| Sep 23, 2026 | Robert Mionis | Sale | 2,294 | $361.22 |
CLS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $12.39B | $832.50M | 7.16 | $659.50M |
| Dec 31, 2024 | $9.65B | $428.00M | 3.61 | $473.90M |
| Dec 31, 2023 | $7.96B | $244.40M | 2.03 | $326.20M |
| Dec 31, 2022 | $7.25B | $180.10M | 1.46 | $211.10M |
Latest balance sheet: total assets $9.79B, total liabilities $7.31B, cash $535.70M (as of Jun 30, 2026).
CLS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 27, 2026 | 8-K Item 2.02 (results) | $318.24 |
| Apr 27, 2026 | 8-K Item 2.02 (results) | $422.21 |
| Jan 28, 2026 | 8-K Item 2.02 (results) | $345.23 |
| Oct 27, 2025 | 8-K Item 2.02 (results) | $301.82 |
| Jul 28, 2025 | 8-K Item 2.02 (results) | $173.37 |
| Apr 24, 2025 | 8-K Item 2.02 (results) | $92.14 |
| Jan 29, 2025 | 8-K Item 2.02 (results) | $100.49 |
Related stocks · Printed Circuit Boards
Jabil (JBL)Flex (FLEX)Ttm Technologies (TTMI)Sanmina (SANM)Plexus (PLXS)Benchmark Electronics (BHE)Cts (CTS)Kimball Electronics (KE)Nano Dimension (NNDM)Key Tronic (KTCC)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CLS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.