Key Tronic (KTCC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

KTCC dips 1.9% to $2.12. Closed at $2.12, -1.85% vs the prior close of $2.16. Day range $2.11–$2.23, opened at $2.11.

Last close$2.12-1.85%

Day range2.11–2.23

Open2.11

Volume3.13K

52-week range2.04–4.42

Avg volume (20d)17.86K

KTCC daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — KTCC dips 1.9% to $2.12

Closed at $2.12, -1.85% vs the prior close of $2.16. Day range $2.11–$2.23, opened at $2.11.
Volume was 3.13K shares, 0.1x its 50-day average of 32.34K — lighter than usual.
Price is -23.1% vs its 50-day average ($2.76) and -31.8% vs its 200-day average ($3.11).
52-week range $2.04–$4.42; today's close sits at 3% of that range, 52.0% below the 52-week high.

Oct 15, 2026 — KTCC rises 0.9% to $2.16, 3 up days in a row

Closed at $2.16, +0.93% vs the prior close of $2.14. Day range $2.10–$2.22, opened at $2.11.
Volume was 9.40K shares, 0.3x its 50-day average of 32.40K — lighter than usual.
Price is -22.7% vs its 50-day average ($2.80) and -30.5% vs its 200-day average ($3.11).
52-week range $2.04–$4.42; today's close sits at 5% of that range, 51.1% below the 52-week high.
That makes 3 straight gains.

Oct 14, 2026 — KTCC rises 2.4% to $2.14

Closed at $2.14, +2.39% vs the prior close of $2.09. Day range $2.06–$2.16, opened at $2.06.
Volume was 29.00K shares, 0.9x its 50-day average of 32.14K.
Price is -24.5% vs its 50-day average ($2.83) and -31.2% vs its 200-day average ($3.11).
52-week range $2.04–$4.42; today's close sits at 4% of that range, 51.6% below the 52-week high.

Oct 13, 2026 — KTCC rises 1.5% to $2.09

Closed at $2.09, +1.46% vs the prior close of $2.06. Day range $2.09–$2.20, opened at $2.09.
Volume was 25.40K shares, 0.8x its 50-day average of 31.88K.
Price is -27.2% vs its 50-day average ($2.87) and -32.9% vs its 200-day average ($3.11).
52-week range $2.04–$4.42; today's close sits at 2% of that range, 52.7% below the 52-week high.

Oct 12, 2026 — KTCC dips 2.8% to $2.06, a 52-week low, 4 down days in a row

Closed at $2.06, -2.83% vs the prior close of $2.12. Day range $2.04–$2.15, opened at $2.11.
Volume was 26.90K shares, 0.9x its 50-day average of 31.45K.
Price is -29.2% vs its 50-day average ($2.91) and -33.9% vs its 200-day average ($3.12).
52-week range $2.04–$4.42; today's close sits at 1% of that range, 53.4% below the 52-week high.
That makes 4 straight losses.

Oct 9, 2026 — KTCC dips 2.3% to $2.12, 3 down days in a row

Closed at $2.12, -2.30% vs the prior close of $2.17. Day range $2.11–$2.17, opened at $2.14.
Volume was 3.60K shares, 0.1x its 50-day average of 31.57K — lighter than usual.
Price is -28.1% vs its 50-day average ($2.95) and -32.0% vs its 200-day average ($3.12).
52-week range $2.05–$4.42; today's close sits at 3% of that range, 52.0% below the 52-week high.
That makes 3 straight losses.

Oct 8, 2026 — KTCC ends flat (+0.0%) to $2.17

Closed at $2.17, +0.00% vs the prior close of $2.17. Day range $2.15–$2.23, opened at $2.15.
Volume was 28.80K shares, 0.9x its 50-day average of 31.33K.
Price is -27.3% vs its 50-day average ($2.98) and -30.5% vs its 200-day average ($3.12).
52-week range $2.05–$4.42; today's close sits at 5% of that range, 50.9% below the 52-week high.

Oct 7, 2026 — KTCC dips 2.3% to $2.17

Closed at $2.17, -2.25% vs the prior close of $2.22. Day range $2.17–$2.23, opened at $2.23.
Volume was 11.30K shares, 0.4x its 50-day average of 31.16K — lighter than usual.
Price is -28.2% vs its 50-day average ($3.02) and -30.5% vs its 200-day average ($3.12).
52-week range $2.05–$4.42; today's close sits at 5% of that range, 50.9% below the 52-week high.

Oct 6, 2026 — KTCC rises 1.8% to $2.22

Closed at $2.22, +1.83% vs the prior close of $2.18. Day range $2.19–$2.22, opened at $2.21.
Volume was 11.50K shares, 0.4x its 50-day average of 31.36K — lighter than usual.
Price is -27.4% vs its 50-day average ($3.06) and -29.0% vs its 200-day average ($3.13).
52-week range $2.05–$4.42; today's close sits at 7% of that range, 49.8% below the 52-week high.

Oct 5, 2026 — KTCC slides 3.5% to $2.18

Closed at $2.18, -3.54% vs the prior close of $2.26. Day range $2.18–$2.33, opened at $2.24.
Volume was 11.50K shares, 0.4x its 50-day average of 31.31K — lighter than usual.
Price is -29.5% vs its 50-day average ($3.09) and -30.3% vs its 200-day average ($3.13).
52-week range $2.05–$4.42; today's close sits at 5% of that range, 50.7% below the 52-week high.

Oct 2, 2026 — KTCC jumps 3.7% to $2.26

Closed at $2.26, +3.67% vs the prior close of $2.18. Day range $2.19–$2.38, opened at $2.19.
Volume was 13.90K shares, 0.4x its 50-day average of 31.24K — lighter than usual.
Price is -27.6% vs its 50-day average ($3.12) and -27.7% vs its 200-day average ($3.13).
52-week range $2.05–$4.42; today's close sits at 9% of that range, 48.9% below the 52-week high.

Every SEC filing by or about KTCC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Sep 25, 2026 · Form ARS — Annual report to shareholders

Annual report to shareholders

Sep 24, 2026 · Form DEF 14A — Proxy statement

Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)

Sep 24, 2026 · Form 10-K — Annual report

Annual report (audited full-year financial statements and business review)

Fiscal year ended Jun 27, 2026:

Sep 8, 2026 · Form 4 — Insider trade