Ttm Technologies (TTMI) Stock: Why It's Down Today
Updated Oct 20, 2026, 1:16 PM ET · intraday price
- Trading at $95.94 as of 1:16 PM ET, -3.19% vs the prior close of $99.10.
- Volume 2.27M shares, 0.9x its 50-day average.
- New SEC filings: 8-K (Oct 19, 2026).
- No new insider buys or sales reported since the prior session.
Celestica (CLS)Jabil (JBL)Flex (FLEX)Sanmina (SANM)Plexus (PLXS)Benchmark Electronics (BHE)
TTMI slides 3.2% to $95.94. Trading at $95.94 (intraday, 1:16 PM ET), -3.19% vs the prior close of $99.10. Day range $94.00–$99.81, opened at $97.15.
TTMI daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 20, 2026 — TTMI slides 3.2% to $95.94
- Trading at $95.94 (intraday, 1:16 PM ET), -3.19% vs the prior close of $99.10. Day range $94.00–$99.81, opened at $97.15.
- Volume was 2.27M shares, 0.9x its 50-day average of 2.42M.
- Price is -20.3% vs its 50-day average ($120.40) and -24.9% vs its 200-day average ($127.82).
- 52-week range $54.43–$223.83; the current price sits at 25% of that range, 57.1% below the 52-week high.
Oct 19, 2026 — TTMI jumps 5.6% to $99.10
- Closed at $99.10, +5.56% vs the prior close of $93.88. Day range $96.23–$100.46, opened at $98.60.
- Volume was 3.93M shares, 1.6x its 50-day average of 2.41M.
- Price is -18.2% vs its 50-day average ($121.08) and -22.4% vs its 200-day average ($127.70).
- 52-week range $54.43–$223.83; today's close sits at 26% of that range, 55.7% below the 52-week high.
- SEC filings that day: 8-K.
Oct 16, 2026 — TTMI slides 7.4% to $93.88, a 6-month low, 3 down days in a row
- Closed at $93.88, -7.38% vs the prior close of $101.36. Day range $93.26–$100.29, opened at $98.83.
- Volume was 3.84M shares, 1.6x its 50-day average of 2.46M.
- Price is -23.0% vs its 50-day average ($121.85) and -26.4% vs its 200-day average ($127.55).
- 52-week range $54.43–$223.83; today's close sits at 23% of that range, 58.1% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — TTMI dips 1.9% to $101.36, a 6-month low on 2.6x normal volume
- Closed at $101.36, -1.89% vs the prior close of $103.31. Day range $92.15–$101.71, opened at $97.58.
- Volume was 6.31M shares, 2.6x its 50-day average of 2.43M — unusually heavy trading.
- Price is -17.4% vs its 50-day average ($122.70) and -20.5% vs its 200-day average ($127.43).
- 52-week range $54.43–$223.83; today's close sits at 28% of that range, 54.7% below the 52-week high.
Oct 14, 2026 — TTMI slides 11.0% to $103.31, a 1-month low
- Closed at $103.31, -11.02% vs the prior close of $116.10. Day range $102.61–$114.24, opened at $113.41.
- Volume was 4.30M shares, 1.8x its 50-day average of 2.43M.
- Price is -16.2% vs its 50-day average ($123.29) and -18.8% vs its 200-day average ($127.28).
- 52-week range $53.36–$223.83; today's close sits at 29% of that range, 53.8% below the 52-week high.
Oct 13, 2026 — TTMI jumps 5.2% to $116.10
- Closed at $116.10, +5.23% vs the prior close of $110.33. Day range $104.10–$116.35, opened at $106.30.
- Volume was 3.73M shares, 1.6x its 50-day average of 2.40M.
- Price is -6.3% vs its 50-day average ($123.88) and -8.7% vs its 200-day average ($127.12).
- 52-week range $53.36–$223.83; today's close sits at 37% of that range, 48.1% below the 52-week high.
- SEC filings that day: 8-K.
Oct 12, 2026 — TTMI slides 8.8% to $110.33, a 1-month low on 2.3x normal volume
- Closed at $110.33, -8.83% vs the prior close of $121.01. Day range $106.70–$118.99, opened at $118.31.
- Volume was 5.35M shares, 2.3x its 50-day average of 2.34M — unusually heavy trading.
- Price is -11.0% vs its 50-day average ($123.99) and -13.1% vs its 200-day average ($126.90).
- 52-week range $53.36–$223.83; today's close sits at 33% of that range, 50.7% below the 52-week high.
Oct 9, 2026 — TTMI rises 3.0% to $121.01
- Closed at $121.01, +2.99% vs the prior close of $117.50. Day range $118.22–$126.59, opened at $122.11.
- Volume was 2.12M shares, 0.9x its 50-day average of 2.37M.
- Price is -2.5% vs its 50-day average ($124.09) and -4.5% vs its 200-day average ($126.71).
- 52-week range $53.36–$223.83; today's close sits at 40% of that range, 45.9% below the 52-week high.
Oct 8, 2026 — TTMI slides 8.3% to $117.50, 3 down days in a row
- Closed at $117.50, -8.35% vs the prior close of $128.20. Day range $116.53–$129.88, opened at $124.80.
- Volume was 2.26M shares, 0.9x its 50-day average of 2.46M.
- Price is -5.2% vs its 50-day average ($123.98) and -7.1% vs its 200-day average ($126.46).
- 52-week range $53.36–$223.83; today's close sits at 38% of that range, 47.5% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — TTMI slides 3.4% to $128.20
- Closed at $128.20, -3.40% vs the prior close of $132.71. Day range $124.69–$129.58, opened at $128.50.
- Volume was 1.76M shares, 0.7x its 50-day average of 2.54M.
- Price is +3.7% vs its 50-day average ($123.66) and +1.6% vs its 200-day average ($126.22).
- 52-week range $53.36–$223.83; today's close sits at 44% of that range, 42.7% below the 52-week high.
Oct 6, 2026 — TTMI dips 0.3% to $132.71
- Closed at $132.71, -0.32% vs the prior close of $133.14. Day range $131.94–$136.41, opened at $134.84.
- Volume was 1.43M shares, 0.6x its 50-day average of 2.56M — lighter than usual.
- Price is +7.7% vs its 50-day average ($123.27) and +5.4% vs its 200-day average ($125.92).
- 52-week range $53.36–$223.83; today's close sits at 47% of that range, 40.7% below the 52-week high.
Oct 5, 2026 — TTMI rises 1.0% to $133.14, a 1-month high, 4 up days in a row
- Closed at $133.14, +0.96% vs the prior close of $131.87. Day range $132.30–$137.88, opened at $134.79.
- Volume was 2.30M shares, 0.9x its 50-day average of 2.54M.
- Price is +8.2% vs its 50-day average ($123.09) and +6.0% vs its 200-day average ($125.56).
- 52-week range $53.36–$223.83; today's close sits at 47% of that range, 40.5% below the 52-week high.
- That makes 4 straight gains.
Oct 2, 2026 — TTMI jumps 4.2% to $131.87, a 1-month high, 3 up days in a row
- Closed at $131.87, +4.25% vs the prior close of $126.50. Day range $127.32–$134.57, opened at $128.83.
- Volume was 1.61M shares, 0.6x its 50-day average of 2.53M.
- Price is +7.2% vs its 50-day average ($123.06) and +5.3% vs its 200-day average ($125.23).
- 52-week range $53.36–$223.83; today's close sits at 46% of that range, 41.1% below the 52-week high.
- That makes 3 straight gains.
TTMI bull case vs bear case (from the data)
- Annual revenue grew 19.0% in the latest fiscal year (SEC XBRL).
- Latest fiscal-year net income: profit of $177.45M.
- Insiders made 8 open-market purchases in the last 12 months.
- Price is -20.3% vs its 50-day average — short-term trend is down.
- Price is -24.9% vs its 200-day average — below the long-term trend line.
- Insider selling outweighs buying: 17 sales vs 8 open-market buys among the 25 most recent reported insider trades (Form 4, last 12 months).
- High volatility: average daily move of 3.8% over 20 sessions.
TTMI latest news & SEC filings
Every SEC filing by or about TTMI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 19, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Sep 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.03 — Change to shareholder rights.
Sep 11, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Roks Edwin bought 10,000 shares at $111.77 (≈$1.12M) on Aug 25, 2026
- Roks Edwin bought 10,000 shares at $111.77 (≈$1.12M) on Aug 25, 2026
- Roks Edwin bought 10,000 shares at $111.77 (≈$1.12M) on Aug 25, 2026
- Roks Edwin bought 10,000 shares at $111.77 (≈$1.12M) on Aug 25, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 25, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Geveden Rex D bought 5,000 shares at $104.90 (≈$524.50K) on Aug 24, 2026
- Geveden Rex D bought 5,000 shares at $104.90 (≈$524.50K) on Aug 24, 2026
- Geveden Rex D bought 5,000 shares at $104.90 (≈$524.50K) on Aug 24, 2026
- Geveden Rex D bought 5,000 shares at $104.90 (≈$524.50K) on Aug 24, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 6, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 29, 2026:
- Revenue: $1.00B (prior year $730.62M) (+37.4% vs Jun 30, 2025)
- Net income: $83.05M (prior year $41.53M) (+100.0% vs Jun 30, 2025)
- Diluted EPS: $0.77 (prior year $0.40) (+92.5% vs Jun 30, 2025)
Things to know before you trade TTMI
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Feb 4, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.76% (largest 11.0%). That is a volatile stock.
- Liquidity: about 2.72M shares (≈$260.81M) trade per day on average.
- 52-week position: $95.94 vs a range of $54.43–$223.83 (25% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 17 sales; latest: Edwin Roks bought 10,000 shares on Aug 25, 2026.
- Latest filings: 8-K Oct 19, 2026; 8-K Oct 13, 2026; 8-K Sep 30, 2026.
- Share count: 105.35M shares outstanding (Jul 31, 2026), +2.0% vs a year earlier.
- Listing: Nasdaq · industry: Printed Circuit Boards.
TTMI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 97.15 | 99.81 | 94.00 | 95.94 | 2.27M |
| Oct 19, 2026 | 98.65 | 100.47 | 96.23 | 99.10 | 3.93M |
| Oct 16, 2026 | 98.96 | 100.29 | 93.26 | 93.88 | 3.84M |
| Oct 15, 2026 | 97.58 | 101.71 | 92.15 | 101.36 | 6.31M |
| Oct 14, 2026 | 113.41 | 114.24 | 102.61 | 103.31 | 4.30M |
| Oct 13, 2026 | 106.30 | 116.35 | 104.10 | 116.10 | 3.73M |
| Oct 12, 2026 | 118.31 | 118.99 | 106.70 | 110.33 | 5.35M |
| Oct 9, 2026 | 122.11 | 126.59 | 118.22 | 121.01 | 2.12M |
| Oct 8, 2026 | 124.80 | 129.88 | 116.53 | 117.50 | 2.26M |
| Oct 7, 2026 | 128.50 | 129.58 | 124.69 | 128.20 | 1.76M |
| Oct 6, 2026 | 134.84 | 136.41 | 131.94 | 132.71 | 1.43M |
| Oct 5, 2026 | 134.79 | 137.88 | 132.30 | 133.14 | 2.30M |
| Oct 2, 2026 | 128.83 | 134.57 | 127.32 | 131.87 | 1.61M |
| Oct 1, 2026 | 121.47 | 127.31 | 119.77 | 126.50 | 1.78M |
| Sep 30, 2026 | 123.95 | 124.04 | 119.23 | 122.84 | 2.54M |
| Sep 29, 2026 | 127.98 | 128.40 | 120.12 | 122.80 | 2.22M |
| Sep 28, 2026 | 127.50 | 128.30 | 119.02 | 124.19 | 1.82M |
| Sep 25, 2026 | 130.02 | 131.32 | 126.69 | 129.17 | 1.64M |
| Sep 24, 2026 | 121.34 | 128.88 | 119.44 | 126.98 | 1.81M |
| Sep 23, 2026 | 126.97 | 128.57 | 123.00 | 125.82 | 1.32M |
About Ttm Technologies
Ttm Technologies (TTMI) is listed on the Nasdaq and classified by the SEC under “Printed Circuit Boards”. Its business address is in SANTA ANA, CA. State of incorporation: DE. Fiscal year ends December 28. SEC CIK 1116942.
TTMI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Wajid Ali | Director | May 8, 2026 |
| Thomas T Edman | Director | May 5, 2026 |
| Julie Spicer England | Director | May 8, 2026 |
| Philip G Franklin | Director | May 8, 2026 |
| Rex D Geveden | Director | Aug 24, 2026 |
| Pamela B. Jackson | Director | May 8, 2026 |
| Daniel G. Korte | Director | May 8, 2026 |
| Chantel E Lenard | Director | May 8, 2026 |
| John G Mayer | Director | Nov 17, 2025 |
| Ryan D Mccarthy | Director | May 8, 2026 |
| Edwin Roks | President and CEO | Sep 3, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Daniel L. Boehle | EVP and CFO | Aug 25, 2026 |
| Tom Clapprood | PresA&D Interconnect Solutions | Jun 29, 2026 |
| Robert P. Farrell | President C&C | Jun 29, 2026 |
| Gregory S. Fortier | SVP, President - Integ. Elec. | Jun 26, 2026 |
| Catherine A Gridley | EVP, A&D Sector President | Jun 29, 2026 |
| Dale Martin Knecht | SVP Information Technology | Aug 10, 2026 |
| Shawn A. Powers | EVP, CHRO | Jun 29, 2026 |
| Edwin Roks | President and CEO | Sep 3, 2026 |
| Elizabeth Romo | Chief Accounting Officer | Jun 29, 2026 |
| Anthony Joseph Sandeen | President, AMI&I Business Unit | Jun 26, 2026 |
| Douglas L Soder | EVP, Commercial Sector Pres. | Jun 29, 2026 |
| Steven Spoto | VP Finance A&D | Nov 6, 2025 |
| James P Walsh | Chief Operating Officer | Jun 29, 2026 |
| Daniel J Weber | EVP, CLO & Secretary | Jun 29, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 25, 2026 | Edwin Roks | Buy | 10,000 | $111.77 |
| Aug 25, 2026 | Edwin Roks | Buy | 10,000 | $111.77 |
| Aug 25, 2026 | Edwin Roks | Buy | 10,000 | $111.77 |
| Aug 25, 2026 | Edwin Roks | Buy | 10,000 | $111.77 |
| Aug 24, 2026 | Rex D Geveden | Buy | 5,000 | $104.90 |
| Aug 24, 2026 | Rex D Geveden | Buy | 5,000 | $104.90 |
| Aug 24, 2026 | Rex D Geveden | Buy | 5,000 | $104.90 |
| Aug 24, 2026 | Rex D Geveden | Buy | 5,000 | $104.90 |
| Aug 10, 2026 | Dale Martin Knecht | Sale | 26,198 | $142.00 |
| Aug 10, 2026 | Dale Martin Knecht | Sale | 26,198 | $142.00 |
| Aug 10, 2026 | Dale Martin Knecht | Sale | 26,198 | $142.00 |
| Aug 10, 2026 | Dale Martin Knecht | Sale | 26,198 | $142.00 |
| Jun 25, 2026 | Robert P. Farrell | Sale | 2 | $218.27 |
| Jun 25, 2026 | Robert P. Farrell | Sale | 11 | $217.43 |
| Jun 25, 2026 | Robert P. Farrell | Sale | 7 | $216.49 |
TTMI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 29, 2025 | $2.91B | $177.45M | 1.68 | $291.88M |
| Dec 30, 2024 | $2.44B | $56.30M | 0.54 | $236.89M |
| Jan 1, 2024 | $2.23B | $-18.72M | -0.18 | $187.28M |
| Jan 2, 2023 | $2.50B | $94.58M | 0.91 | $272.87M |
| Jan 3, 2022 | $2.25B | $54.41M | 0.50 | $176.63M |
Latest balance sheet: total assets $4.42B, total liabilities $—, cash $507.90M (as of Jun 29, 2026).
TTMI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $136.36 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $137.50 |
| Feb 4, 2026 | 8-K Item 2.02 (results) | $96.22 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $63.53 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $48.73 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $20.02 |
| Feb 5, 2025 | 8-K Item 2.02 (results) | $24.78 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $19.72 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Feb 7, 2024 | 8-K Item 2.02 (results) | — |
| Nov 1, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Printed Circuit Boards
Celestica (CLS)Jabil (JBL)Flex (FLEX)Sanmina (SANM)Plexus (PLXS)Benchmark Electronics (BHE)Cts (CTS)Kimball Electronics (KE)Nano Dimension (NNDM)Key Tronic (KTCC)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Space Exploration Technologies (SPCX)Tesla (TSLA)Sandisk (SNDK)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on TTMI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: intraday data as of Oct 20, 2026, 1:16 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.