Kimball Electronics (KE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $25.86, -2.42% vs the prior close of $26.50.
- Volume 195.03K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
KE dips 2.4% to $25.86, 3 down days in a row. Closed at $25.86, -2.42% vs the prior close of $26.50. Day range $25.60–$26.46, opened at $26.37.
KE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — KE dips 2.4% to $25.86, 3 down days in a row
- Closed at $25.86, -2.42% vs the prior close of $26.50. Day range $25.60–$26.46, opened at $26.37.
- Volume was 195.03K shares, 0.9x its 50-day average of 209.55K.
- Price is +0.1% vs its 50-day average ($25.83) and -0.0% vs its 200-day average ($25.86).
- 52-week range $21.01–$32.00; today's close sits at 44% of that range, 19.2% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — KE dips 2.7% to $26.50
- Closed at $26.50, -2.68% vs the prior close of $27.23. Day range $25.93–$27.05, opened at $27.05.
- Volume was 175.00K shares, 0.8x its 50-day average of 208.52K.
- Price is +2.6% vs its 50-day average ($25.84) and +2.4% vs its 200-day average ($25.88).
- 52-week range $21.01–$32.00; today's close sits at 50% of that range, 17.2% below the 52-week high.
Oct 14, 2026 — KE slides 3.8% to $27.23
- Closed at $27.23, -3.81% vs the prior close of $28.31. Day range $26.66–$27.98, opened at $27.83.
- Volume was 352.40K shares, 1.7x its 50-day average of 205.85K.
- Price is +5.4% vs its 50-day average ($25.84) and +5.2% vs its 200-day average ($25.89).
- 52-week range $21.01–$32.00; today's close sits at 57% of that range, 14.9% below the 52-week high.
Oct 13, 2026 — KE rises 1.1% to $28.31
- Closed at $28.31, +1.14% vs the prior close of $27.99. Day range $27.25–$28.37, opened at $27.74.
- Volume was 165.40K shares, 0.8x its 50-day average of 205.91K.
- Price is +9.5% vs its 50-day average ($25.84) and +9.3% vs its 200-day average ($25.90).
- 52-week range $21.01–$32.00; today's close sits at 66% of that range, 11.5% below the 52-week high.
Oct 12, 2026 — KE dips 2.4% to $27.99, 3 down days in a row
- Closed at $27.99, -2.41% vs the prior close of $28.68. Day range $27.85–$28.65, opened at $28.65.
- Volume was 220.30K shares, 1.1x its 50-day average of 204.33K.
- Price is +8.5% vs its 50-day average ($25.79) and +8.1% vs its 200-day average ($25.90).
- 52-week range $21.01–$32.00; today's close sits at 64% of that range, 12.5% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — KE dips 0.4% to $28.68
- Closed at $28.68, -0.38% vs the prior close of $28.79. Day range $28.53–$29.14, opened at $28.87.
- Volume was 195.20K shares, 1.0x its 50-day average of 203.72K.
- Price is +11.5% vs its 50-day average ($25.73) and +10.7% vs its 200-day average ($25.90).
- 52-week range $21.01–$32.00; today's close sits at 70% of that range, 10.4% below the 52-week high.
Oct 8, 2026 — KE dips 1.0% to $28.79
- Closed at $28.79, -0.96% vs the prior close of $29.07. Day range $28.32–$29.10, opened at $28.79.
- Volume was 275.20K shares, 1.4x its 50-day average of 202.21K.
- Price is +12.3% vs its 50-day average ($25.64) and +11.1% vs its 200-day average ($25.90).
- 52-week range $21.01–$32.00; today's close sits at 71% of that range, 10.0% below the 52-week high.
Oct 7, 2026 — KE rises 0.9% to $29.07, a 6-month high
- Closed at $29.07, +0.92% vs the prior close of $28.81. Day range $28.25–$29.20, opened at $28.36.
- Volume was 264.50K shares, 1.3x its 50-day average of 200.88K.
- Price is +13.8% vs its 50-day average ($25.54) and +12.2% vs its 200-day average ($25.90).
- 52-week range $21.01–$32.00; today's close sits at 73% of that range, 9.2% below the 52-week high.
Oct 6, 2026 — KE rises 2.0% to $28.81, a 6-month high
- Closed at $28.81, +2.04% vs the prior close of $28.23. Day range $28.32–$28.99, opened at $28.52.
- Volume was 192.60K shares, 1.0x its 50-day average of 201.75K.
- Price is +13.2% vs its 50-day average ($25.45) and +11.2% vs its 200-day average ($25.90).
- 52-week range $21.01–$32.00; today's close sits at 71% of that range, 10.0% below the 52-week high.
Oct 5, 2026 — KE dips 1.9% to $28.23
- Closed at $28.23, -1.95% vs the prior close of $28.79. Day range $28.16–$29.01, opened at $28.58.
- Volume was 184.00K shares, 0.9x its 50-day average of 202.87K.
- Price is +11.3% vs its 50-day average ($25.37) and +9.0% vs its 200-day average ($25.90).
- 52-week range $21.01–$32.00; today's close sits at 66% of that range, 11.8% below the 52-week high.
Oct 2, 2026 — KE rises 1.7% to $28.79, a 6-month high
- Closed at $28.79, +1.70% vs the prior close of $28.31. Day range $28.29–$28.99, opened at $28.88.
- Volume was 173.10K shares, 0.9x its 50-day average of 203.46K.
- Price is +13.8% vs its 50-day average ($25.30) and +11.2% vs its 200-day average ($25.90).
- 52-week range $21.01–$32.00; today's close sits at 71% of that range, 10.0% below the 52-week high.
KE latest news & SEC filings
Every SEC filing by or about KE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 30, 2026 · Form ARS — Annual report to shareholders
Annual report to shareholders
Sep 30, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Sep 30, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Sep 18, 2026 · Form PRE 14A — Preliminary proxy statement
Preliminary proxy statement
Sep 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 19, 2026 · Form 10-K — Annual report
Annual report (audited full-year financial statements and business review)
Fiscal year ended Jun 30, 2026:
- Revenue: $1.43B (prior year $1.49B) (-3.7% vs Jun 30, 2025)
- Net income: $27.96M (prior year $16.98M) (+64.6% vs Jun 30, 2025)
- Diluted EPS: $1.13 (prior year $0.68) (+66.2% vs Jun 30, 2025)
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jun 23, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade KE
- Last results release: Aug 12, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 4, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Nov 11, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.94% (largest 4.0%).
- Liquidity: about 198.81K shares (≈$5.14M) trade per day on average.
- 52-week position: $25.86 vs a range of $21.01–$32.00 (44% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-K Aug 19, 2026; 8-K Aug 12, 2026; 8-K Jul 1, 2026.
- Share count: 23.97M shares outstanding (Aug 6, 2026), -1.0% vs a year earlier.
- Listing: Nasdaq · industry: Printed Circuit Boards.
KE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 26.37 | 26.46 | 25.60 | 25.86 | 195.03K |
| Oct 15, 2026 | 27.05 | 27.05 | 25.93 | 26.50 | 175.00K |
| Oct 14, 2026 | 27.83 | 27.98 | 26.66 | 27.23 | 352.40K |
| Oct 13, 2026 | 27.74 | 28.37 | 27.25 | 28.31 | 165.40K |
| Oct 12, 2026 | 28.65 | 28.65 | 27.85 | 27.99 | 220.30K |
| Oct 9, 2026 | 28.87 | 29.14 | 28.53 | 28.68 | 195.20K |
| Oct 8, 2026 | 28.79 | 29.10 | 28.32 | 28.79 | 275.20K |
| Oct 7, 2026 | 28.36 | 29.20 | 28.25 | 29.07 | 264.50K |
| Oct 6, 2026 | 28.52 | 28.99 | 28.32 | 28.81 | 192.60K |
| Oct 5, 2026 | 28.58 | 29.01 | 28.16 | 28.23 | 184.00K |
| Oct 2, 2026 | 28.88 | 28.99 | 28.29 | 28.79 | 173.10K |
| Oct 1, 2026 | 27.43 | 28.58 | 27.21 | 28.31 | 219.10K |
| Sep 30, 2026 | 27.76 | 27.76 | 26.99 | 27.33 | 150.50K |
| Sep 29, 2026 | 27.66 | 27.75 | 27.00 | 27.71 | 153.70K |
| Sep 28, 2026 | 27.27 | 27.78 | 26.77 | 27.53 | 191.70K |
| Sep 25, 2026 | 27.65 | 28.42 | 27.24 | 27.27 | 145.40K |
| Sep 24, 2026 | 26.87 | 27.63 | 26.84 | 27.48 | 177.50K |
| Sep 23, 2026 | 26.49 | 27.24 | 26.05 | 27.12 | 216.30K |
| Sep 22, 2026 | 25.70 | 26.71 | 25.59 | 26.66 | 186.10K |
| Sep 21, 2026 | 25.03 | 25.79 | 24.54 | 25.64 | 143.10K |
About Kimball Electronics
Kimball Electronics (KE) is listed on the Nasdaq and classified by the SEC under “Printed Circuit Boards”. Its business address is in JASPER, IN. State of incorporation: IN. Fiscal year ends June 30. SEC CIK 1606757.
KE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Michele Holcomb | Director | Nov 18, 2025 |
| Gregory J. Lampert | Director | Nov 18, 2025 |
| Robert J Phillippy | Director | Nov 18, 2025 |
| Richard D Phillips | CEO and Director | Aug 26, 2026 |
| Colleen C Repplier | Director | Nov 18, 2025 |
| Gregory A Thaxton | Director | Nov 18, 2025 |
| Tom George Vadaketh | Director | Nov 18, 2025 |
| Deursen Holly Van | Director | Nov 18, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Adam M Baumann | Chief Accounting Officer | Aug 26, 2026 |
| Jana T Croom | CFO | Aug 26, 2026 |
| Jessica L Delorenzo | Chief Human Resources Officer | Aug 26, 2026 |
| Douglas Hass | CL & AO, Secretary | Aug 26, 2026 |
| Steven T Korn | Chief Operating Officer | Sep 4, 2026 |
| Richard D Phillips | CEO and Director | Aug 26, 2026 |
| Andrew Donald Regrut | VP IR & Strategy, Treasurer | Aug 26, 2026 |
| Kathy R Thomson | Chief Commercial Officer | Aug 26, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
KE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jun 30, 2026 | $1.43B | $27.96M | 1.13 | $72.27M |
| Jun 30, 2025 | $1.49B | $16.98M | 0.68 | $183.94M |
| Jun 30, 2024 | $1.71B | $20.51M | 0.81 | $73.22M |
| Jun 30, 2023 | $1.82B | $55.83M | 2.22 | $-13.80M |
| Jun 30, 2022 | $1.35B | $31.25M | 1.24 | $-83.18M |
Latest balance sheet: total assets $1.09B, total liabilities $226.53M, cash $88.92M (as of Jun 30, 2026).
KE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 12, 2026 | 8-K Item 2.02 (results) | $25.19 |
| May 5, 2026 | 8-K Item 2.02 (results) | $27.15 |
| Feb 4, 2026 | 8-K Item 2.02 (results) | $30.72 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $30.38 |
| Aug 13, 2025 | 8-K Item 2.02 (results) | $20.97 |
| May 6, 2025 | 8-K Item 2.02 (results) | $14.71 |
| Feb 4, 2025 | 8-K Item 2.02 (results) | $17.87 |
| Nov 4, 2024 | 8-K Item 2.02 (results) | $18.47 |
| Aug 14, 2024 | 8-K Item 2.02 (results) | — |
| May 7, 2024 | 8-K Item 2.02 (results) | — |
| Feb 5, 2024 | 8-K Item 2.02 (results) | — |
| Nov 6, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Printed Circuit Boards
Celestica (CLS)Jabil (JBL)Flex (FLEX)Ttm Technologies (TTMI)Sanmina (SANM)Plexus (PLXS)Benchmark Electronics (BHE)Cts (CTS)Nano Dimension (NNDM)Key Tronic (KTCC)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on KE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.