Jabil (JBL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $278.25, -3.10% vs the prior close of $287.14.
- Volume 1.19M shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
JBL slides 3.1% to $278.25, a 6-month low, 3 down days in a row. Closed at $278.25, -3.10% vs the prior close of $287.14. Day range $276.68–$284.57, opened at $284.57.
JBL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — JBL slides 3.1% to $278.25, a 6-month low, 3 down days in a row
- Closed at $278.25, -3.10% vs the prior close of $287.14. Day range $276.68–$284.57, opened at $284.57.
- Volume was 1.19M shares, 1.0x its 50-day average of 1.24M.
- Price is -11.2% vs its 50-day average ($313.35) and -8.9% vs its 200-day average ($305.30).
- 52-week range $189.60–$428.93; today's close sits at 37% of that range, 35.1% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — JBL dips 2.3% to $287.14
- Closed at $287.14, -2.30% vs the prior close of $293.91. Day range $276.58–$287.37, opened at $285.05.
- Volume was 1.71M shares, 1.4x its 50-day average of 1.22M.
- Price is -8.8% vs its 50-day average ($314.68) and -5.9% vs its 200-day average ($305.07).
- 52-week range $189.60–$428.93; today's close sits at 41% of that range, 33.1% below the 52-week high.
Oct 14, 2026 — JBL slides 7.5% to $293.91
- Closed at $293.91, -7.53% vs the prior close of $317.86. Day range $289.61–$313.31, opened at $311.39.
- Volume was 1.48M shares, 1.2x its 50-day average of 1.21M.
- Price is -6.9% vs its 50-day average ($315.71) and -3.6% vs its 200-day average ($304.81).
- 52-week range $189.60–$428.93; today's close sits at 44% of that range, 31.5% below the 52-week high.
Oct 13, 2026 — JBL rises 1.9% to $317.86, 3 up days in a row
- Closed at $317.86, +1.87% vs the prior close of $312.01. Day range $301.02–$319.60, opened at $307.66.
- Volume was 1.26M shares, 1.0x its 50-day average of 1.21M.
- Price is +0.4% vs its 50-day average ($316.63) and +4.4% vs its 200-day average ($304.52).
- 52-week range $189.60–$428.93; today's close sits at 54% of that range, 25.9% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — JBL rises 1.9% to $312.01
- Closed at $312.01, +1.87% vs the prior close of $306.28. Day range $302.10–$312.27, opened at $303.67.
- Volume was 1.11M shares, 0.9x its 50-day average of 1.21M.
- Price is -1.5% vs its 50-day average ($316.64) and +2.6% vs its 200-day average ($304.10).
- 52-week range $189.60–$428.93; today's close sits at 51% of that range, 27.3% below the 52-week high.
Oct 9, 2026 — JBL rises 2.4% to $306.28
- Closed at $306.28, +2.38% vs the prior close of $299.16. Day range $298.00–$307.31, opened at $303.00.
- Volume was 1.28M shares, 1.1x its 50-day average of 1.21M.
- Price is -3.3% vs its 50-day average ($316.70) and +0.8% vs its 200-day average ($303.72).
- 52-week range $189.60–$428.93; today's close sits at 49% of that range, 28.6% below the 52-week high.
Oct 8, 2026 — JBL ends flat (-0.1%) to $299.16
- Closed at $299.16, -0.10% vs the prior close of $299.47. Day range $292.96–$304.15, opened at $294.81.
- Volume was 1.34M shares, 1.1x its 50-day average of 1.21M.
- Price is -5.6% vs its 50-day average ($316.75) and -1.4% vs its 200-day average ($303.34).
- 52-week range $189.60–$428.93; today's close sits at 46% of that range, 30.3% below the 52-week high.
Oct 7, 2026 — JBL slides 3.1% to $299.47
- Closed at $299.47, -3.14% vs the prior close of $309.19. Day range $295.50–$306.16, opened at $302.18.
- Volume was 1.42M shares, 1.2x its 50-day average of 1.21M.
- Price is -5.4% vs its 50-day average ($316.51) and -1.2% vs its 200-day average ($302.97).
- 52-week range $189.60–$428.93; today's close sits at 46% of that range, 30.2% below the 52-week high.
Oct 6, 2026 — JBL rises 2.7% to $309.19
- Closed at $309.19, +2.74% vs the prior close of $300.94. Day range $299.00–$309.25, opened at $300.32.
- Volume was 1.22M shares, 1.0x its 50-day average of 1.20M.
- Price is -2.3% vs its 50-day average ($316.58) and +2.2% vs its 200-day average ($302.56).
- 52-week range $189.60–$428.93; today's close sits at 50% of that range, 27.9% below the 52-week high.
Oct 5, 2026 — JBL dips 1.1% to $300.94
- Closed at $300.94, -1.14% vs the prior close of $304.41. Day range $300.36–$307.90, opened at $305.27.
- Volume was 1.04M shares, 0.9x its 50-day average of 1.20M.
- Price is -5.0% vs its 50-day average ($316.62) and -0.4% vs its 200-day average ($302.10).
- 52-week range $189.60–$428.93; today's close sits at 47% of that range, 29.8% below the 52-week high.
Oct 2, 2026 — JBL rises 1.5% to $304.41
- Closed at $304.41, +1.54% vs the prior close of $299.79. Day range $301.36–$308.84, opened at $303.70.
- Volume was 1.38M shares, 1.2x its 50-day average of 1.19M.
- Price is -3.9% vs its 50-day average ($316.86) and +0.9% vs its 200-day average ($301.66).
- 52-week range $189.60–$428.93; today's close sits at 48% of that range, 29.0% below the 52-week high.
JBL latest news & SEC filings
Every SEC filing by or about JBL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 5 — Annual insider statement
Annual insider ownership statement (Form 5)
Sep 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Tyagarajan N. V. bought 500 shares at $299.63 (≈$149.81K) on Jul 17, 2026
- Tyagarajan N. V. bought 500 shares at $299.63 (≈$149.81K) on Jul 17, 2026
- Tyagarajan N. V. bought 500 shares at $299.63 (≈$149.81K) on Jul 17, 2026
- Tyagarajan N. V. bought 500 shares at $299.63 (≈$149.81K) on Jul 17, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Schick Gary K. sold 232 shares at $320.59 (≈$74.38K) on Jul 15, 2026
- Schick Gary K. sold 209 shares at $317.88 (≈$66.44K) on Jul 15, 2026
- Schick Gary K. sold 135 shares at $319.11 (≈$43.08K) on Jul 15, 2026
- Schick Gary K. sold 115 shares at $315.05 (≈$36.23K) on Jul 15, 2026
- Schick Gary K. sold 89 shares at $316.45 (≈$28.16K) on Jul 15, 2026
- Schick Gary K. sold 76 shares at $325.81 (≈$24.76K) on Jul 15, 2026
- …plus 15 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 15, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 2, 2026 · Form S-3ASR — S-3ASR filing
S-3ASR filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jun 30, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended May 31, 2026:
- Revenue: $8.75B (prior year $7.83B) (+11.8% vs May 31, 2025)
- Net income: $275.00M (prior year $222.00M) (+23.9% vs May 31, 2025)
- Diluted EPS: $2.59 (prior year $2.03) (+27.6% vs May 31, 2025)
Things to know before you trade JBL
- Last results release: Sep 30, 2026 (8-K Item 2.02). Previous ones: Jun 17, 2026, Mar 18, 2026, Dec 17, 2025. Based on that rhythm, the next report is likely around Dec 30, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.44% (largest 10.0%).
- Liquidity: about 1.55M shares (≈$431.47M) trade per day on average.
- 52-week position: $278.25 vs a range of $189.60–$428.93 (37% of the range).
- Dividends: last ex-dividend date Aug 14, 2026 ($0.08/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 21 sales; latest: N. V. Tyagarajan bought 500 shares on Jul 17, 2026.
- Latest filings: 8-K Sep 30, 2026; 10-Q Jun 30, 2026; 8-K Jun 17, 2026.
- Share count: 104.79M shares outstanding (Jun 24, 2026), -2.4% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Printed Circuit Boards.
JBL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 284.57 | 284.57 | 276.68 | 278.25 | 1.19M |
| Oct 15, 2026 | 285.05 | 287.37 | 276.58 | 287.14 | 1.71M |
| Oct 14, 2026 | 311.39 | 313.31 | 289.61 | 293.91 | 1.48M |
| Oct 13, 2026 | 307.66 | 319.60 | 301.02 | 317.86 | 1.26M |
| Oct 12, 2026 | 303.67 | 312.27 | 302.10 | 312.01 | 1.11M |
| Oct 9, 2026 | 303.00 | 307.31 | 298.00 | 306.28 | 1.28M |
| Oct 8, 2026 | 294.81 | 304.15 | 292.96 | 299.16 | 1.34M |
| Oct 7, 2026 | 302.18 | 306.16 | 295.50 | 299.47 | 1.42M |
| Oct 6, 2026 | 300.32 | 309.25 | 299.00 | 309.19 | 1.22M |
| Oct 5, 2026 | 305.27 | 307.90 | 300.36 | 300.94 | 1.04M |
| Oct 2, 2026 | 303.70 | 308.84 | 301.36 | 304.41 | 1.38M |
| Oct 1, 2026 | 293.90 | 300.05 | 285.46 | 299.79 | 2.46M |
| Sep 30, 2026 | 306.00 | 328.00 | 284.39 | 286.86 | 4.92M |
| Sep 29, 2026 | 323.35 | 323.90 | 314.65 | 318.84 | 1.59M |
| Sep 28, 2026 | 319.97 | 323.00 | 309.57 | 318.93 | 1.75M |
| Sep 25, 2026 | 318.88 | 331.58 | 316.09 | 316.74 | 1.33M |
| Sep 24, 2026 | 303.50 | 312.40 | 300.00 | 310.69 | 972.40K |
| Sep 23, 2026 | 306.62 | 309.11 | 301.30 | 308.75 | 831.60K |
| Sep 22, 2026 | 302.42 | 309.02 | 300.80 | 308.98 | 1.31M |
| Sep 21, 2026 | 303.94 | 306.69 | 295.50 | 303.67 | 1.40M |
About Jabil
Jabil (JBL) is listed on the NYSE and classified by the SEC under “Printed Circuit Boards”. Its business address is in ST PETERSBURG, FL. State of incorporation: DE. Fiscal year ends August 31. SEC CIK 898293.
JBL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Anousheh Ansari | Director | Apr 13, 2026 |
| Sujatha Chandrasekaran | Director | Jan 26, 2026 |
| Michael Dastoor | CEO | Apr 9, 2026 |
| Thomas T Edman | Director | Jan 26, 2026 |
| Christopher S Holland | Director | Apr 7, 2026 |
| Mark T Mondello | Executive Chairman | Jan 20, 2026 |
| John C Plant | Director | Apr 29, 2026 |
| Steven A Raymund | Director | Apr 13, 2026 |
| Raejeanne Skillern | Director | Jan 26, 2026 |
| N. V. Tyagarajan | Director | Aug 5, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Steven D Borges | EVP, Global Business Units | Apr 20, 2026 |
| Adam E. Berry | SVP, IR and Corporate Affairs | Apr 13, 2026 |
| Matthew Crowley | EVP, Global Business Units | Jul 8, 2026 |
| Michael Dastoor | CEO | Apr 9, 2026 |
| Gregory B Hebard | CFO | Oct 28, 2025 |
| Mark T Mondello | Executive Chairman | Jan 20, 2026 |
| Frederic E. Mccoy | EVP, Global Operations | Dec 22, 2025 |
| Francis Mckay | SVP, Chief Procurement Officer | Oct 31, 2025 |
| Kristine Melachrino | EVP, General Counsel | Oct 28, 2025 |
| Andrew Priestley | EVP, Chief Operations Officer | Apr 21, 2026 |
| Rafael Renno | SVP, Global Business Units | Jul 21, 2026 |
| Gary K. Schick | SVP, CHRO | Jul 17, 2026 |
| May Yee Yap | SVP, Chief Information Officer | Apr 20, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 17, 2026 | N. V. Tyagarajan | Buy | 500 | $299.63 |
| Jul 17, 2026 | N. V. Tyagarajan | Buy | 500 | $299.63 |
| Jul 17, 2026 | N. V. Tyagarajan | Buy | 500 | $299.63 |
| Jul 17, 2026 | N. V. Tyagarajan | Buy | 500 | $299.63 |
| Jul 15, 2026 | Gary K. Schick | Sale | 232 | $320.59 |
| Jul 15, 2026 | Gary K. Schick | Sale | 209 | $317.88 |
| Jul 15, 2026 | Gary K. Schick | Sale | 135 | $319.11 |
| Jul 15, 2026 | Gary K. Schick | Sale | 115 | $315.05 |
| Jul 15, 2026 | Gary K. Schick | Sale | 89 | $316.45 |
| Jul 15, 2026 | Gary K. Schick | Sale | 76 | $325.81 |
| Jul 15, 2026 | Gary K. Schick | Sale | 76 | $327.51 |
| Jul 15, 2026 | Gary K. Schick | Sale | 2 | $330.00 |
| Jul 15, 2026 | Gary K. Schick | Sale | 66 | $322.06 |
| Jul 15, 2026 | Gary K. Schick | Sale | 232 | $320.59 |
| Jul 15, 2026 | Gary K. Schick | Sale | 209 | $317.88 |
JBL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Aug 31, 2025 | $29.80B | $657.00M | 5.92 | $1.64B |
| Aug 31, 2024 | $28.88B | $1.39B | 11.17 | $1.72B |
| Aug 31, 2023 | $34.70B | $818.00M | 6.02 | $1.73B |
| Aug 31, 2022 | $33.48B | $996.00M | 6.90 | $1.65B |
| Aug 31, 2021 | $29.29B | $696.00M | 4.58 | $1.43B |
Latest balance sheet: total assets $23.82B, total liabilities $22.49B, cash $1.36B (as of May 31, 2026).
JBL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Sep 30, 2026 | 8-K Item 2.02 (results) | $286.86 |
| Jun 17, 2026 | 8-K Item 2.02 (results) | $374.98 |
| Mar 18, 2026 | 8-K Item 2.02 (results) | $258.67 |
| Dec 17, 2025 | 8-K Item 2.02 (results) | $216.30 |
| Sep 25, 2025 | 8-K Item 2.02 (results) | $210.20 |
| Jun 17, 2025 | 8-K Item 2.02 (results) | $196.89 |
| Mar 20, 2025 | 8-K Item 2.02 (results) | $143.83 |
| Dec 18, 2024 | 8-K Item 2.02 (results) | $143.69 |
| Sep 26, 2024 | 8-K Item 2.02 (results) | — |
| Jun 20, 2024 | 8-K Item 2.02 (results) | — |
| Mar 15, 2024 | 8-K Item 2.02 (results) | — |
| Dec 14, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Printed Circuit Boards
Celestica (CLS)Flex (FLEX)Ttm Technologies (TTMI)Sanmina (SANM)Plexus (PLXS)Benchmark Electronics (BHE)Cts (CTS)Kimball Electronics (KE)Nano Dimension (NNDM)Key Tronic (KTCC)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on JBL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.