Usbc (USBC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.44, -2.62% vs the prior close of $0.45.
- Volume 153.66K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
USBC dips 2.6% to $0.44, a 1-month low, 3 down days in a row. Closed at $0.44, -2.62% vs the prior close of $0.45. Day range $0.43–$0.46, opened at $0.44.
USBC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — USBC dips 2.6% to $0.44, a 1-month low, 3 down days in a row
- Closed at $0.44, -2.62% vs the prior close of $0.45. Day range $0.43–$0.46, opened at $0.44.
- Volume was 153.66K shares, 0.4x its 50-day average of 362.23K — lighter than usual.
- Price is -5.8% vs its 50-day average ($0.46) and +3.8% vs its 200-day average ($0.42).
- 52-week range $0.29–$1.29; today's close sits at 15% of that range, 66.0% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — USBC ends flat (+0.0%) to $0.45
- Closed at $0.45, +0.00% vs the prior close of $0.45. Day range $0.40–$0.47, opened at $0.44.
- Volume was 241.00K shares, 0.7x its 50-day average of 361.47K.
- Price is -2.8% vs its 50-day average ($0.46) and +6.4% vs its 200-day average ($0.42).
- 52-week range $0.29–$1.29; today's close sits at 16% of that range, 65.1% below the 52-week high.
Oct 14, 2026 — USBC slides 10.0% to $0.45
- Closed at $0.45, -10.00% vs the prior close of $0.50. Day range $0.44–$0.50, opened at $0.48.
- Volume was 419.70K shares, 1.2x its 50-day average of 355.83K.
- Price is -2.5% vs its 50-day average ($0.46) and +6.1% vs its 200-day average ($0.42).
- 52-week range $0.29–$1.29; today's close sits at 16% of that range, 65.1% below the 52-week high.
- SEC filings that day: 8-K.
Oct 13, 2026 — USBC jumps 4.2% to $0.50
- Closed at $0.50, +4.17% vs the prior close of $0.48. Day range $0.47–$0.50, opened at $0.48.
- Volume was 222.90K shares, 0.6x its 50-day average of 353.16K.
- Price is +8.8% vs its 50-day average ($0.46) and +17.6% vs its 200-day average ($0.43).
- 52-week range $0.29–$1.29; today's close sits at 21% of that range, 61.2% below the 52-week high.
Oct 12, 2026 — USBC slides 5.9% to $0.48
- Closed at $0.48, -5.88% vs the prior close of $0.51. Day range $0.48–$0.51, opened at $0.51.
- Volume was 166.30K shares, 0.5x its 50-day average of 351.67K — lighter than usual.
- Price is +5.2% vs its 50-day average ($0.46) and +12.6% vs its 200-day average ($0.43).
- 52-week range $0.29–$1.29; today's close sits at 19% of that range, 62.8% below the 52-week high.
Oct 9, 2026 — USBC rises 2.0% to $0.51
- Closed at $0.51, +2.00% vs the prior close of $0.50. Day range $0.49–$0.54, opened at $0.49.
- Volume was 175.70K shares, 0.5x its 50-day average of 350.51K — lighter than usual.
- Price is +12.6% vs its 50-day average ($0.45) and +19.3% vs its 200-day average ($0.43).
- 52-week range $0.29–$1.29; today's close sits at 22% of that range, 60.5% below the 52-week high.
Oct 8, 2026 — USBC slides 7.4% to $0.50 on 2.1x normal volume
- Closed at $0.50, -7.41% vs the prior close of $0.54. Day range $0.49–$0.55, opened at $0.55.
- Volume was 701.10K shares, 2.1x its 50-day average of 338.68K — unusually heavy trading.
- Price is +11.3% vs its 50-day average ($0.45) and +16.7% vs its 200-day average ($0.43).
- 52-week range $0.29–$1.29; today's close sits at 21% of that range, 61.2% below the 52-week high.
Oct 7, 2026 — USBC dips 1.8% to $0.54
- Closed at $0.54, -1.82% vs the prior close of $0.55. Day range $0.54–$0.56, opened at $0.55.
- Volume was 98.70K shares, 0.3x its 50-day average of 338.58K — lighter than usual.
- Price is +21.2% vs its 50-day average ($0.45) and +25.7% vs its 200-day average ($0.43).
- 52-week range $0.29–$1.29; today's close sits at 25% of that range, 58.1% below the 52-week high.
Oct 6, 2026 — USBC rises 1.9% to $0.55, a 3-month high
- Closed at $0.55, +1.85% vs the prior close of $0.54. Day range $0.54–$0.56, opened at $0.54.
- Volume was 73.20K shares, 0.2x its 50-day average of 345.29K — lighter than usual.
- Price is +24.7% vs its 50-day average ($0.44) and +27.8% vs its 200-day average ($0.43).
- 52-week range $0.29–$1.29; today's close sits at 26% of that range, 57.4% below the 52-week high.
Oct 5, 2026 — USBC rises 1.9% to $0.54
- Closed at $0.54, +1.89% vs the prior close of $0.53. Day range $0.54–$0.56, opened at $0.54.
- Volume was 245.60K shares, 0.7x its 50-day average of 344.41K.
- Price is +23.7% vs its 50-day average ($0.44) and +25.2% vs its 200-day average ($0.43).
- 52-week range $0.29–$1.29; today's close sits at 25% of that range, 58.1% below the 52-week high.
Oct 2, 2026 — USBC dips 1.9% to $0.53, 3 down days in a row
- Closed at $0.53, -1.85% vs the prior close of $0.54. Day range $0.51–$0.55, opened at $0.54.
- Volume was 344.70K shares, 1.0x its 50-day average of 342.82K.
- Price is +22.7% vs its 50-day average ($0.43) and +22.7% vs its 200-day average ($0.43).
- 52-week range $0.29–$1.31; today's close sits at 24% of that range, 59.5% below the 52-week high.
- That makes 3 straight losses.
USBC latest news & SEC filings
Every SEC filing by or about USBC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 8.01 — Reported other events the company considers important.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Sep 16, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.03 — Took on a new material debt or financial obligation.
Aug 27, 2026 · Form S-1/A — S-1/A filing
S-1/A filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$20.79M (prior year -$1.53M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.05 (prior year -$0.55) (loss narrowed vs Jun 30, 2025)
Aug 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 8.01 — Reported other events the company considers important.
Jul 13, 2026 · Form S-1/A — S-1/A filing
S-1/A filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade USBC
- Last results release: Feb 14, 2024 (8-K Item 2.02). Previous ones: Aug 18, 2023. Based on that rhythm, the next report is likely around May 15, 2024 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.84% (largest 10.0%).
- Liquidity: about 289.62K shares (≈$126.91K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.44 vs a range of $0.29–$1.29 (15% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:40 on Feb 19, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 14, 2026; 8-K Oct 1, 2026; 8-K Sep 16, 2026.
- Share count: 388.14M shares outstanding (Aug 5, 2026), +5076.7% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Finance Services.
USBC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.44 | 0.46 | 0.43 | 0.44 | 153.66K |
| Oct 15, 2026 | 0.44 | 0.47 | 0.40 | 0.45 | 241.00K |
| Oct 14, 2026 | 0.48 | 0.50 | 0.44 | 0.45 | 419.70K |
| Oct 13, 2026 | 0.48 | 0.50 | 0.47 | 0.50 | 222.90K |
| Oct 12, 2026 | 0.51 | 0.51 | 0.48 | 0.48 | 166.30K |
| Oct 9, 2026 | 0.49 | 0.54 | 0.49 | 0.51 | 175.70K |
| Oct 8, 2026 | 0.55 | 0.55 | 0.49 | 0.50 | 701.10K |
| Oct 7, 2026 | 0.55 | 0.56 | 0.54 | 0.54 | 98.70K |
| Oct 6, 2026 | 0.54 | 0.56 | 0.54 | 0.55 | 73.20K |
| Oct 5, 2026 | 0.54 | 0.56 | 0.54 | 0.54 | 245.60K |
| Oct 2, 2026 | 0.54 | 0.55 | 0.51 | 0.53 | 344.70K |
| Oct 1, 2026 | 0.55 | 0.55 | 0.53 | 0.54 | 214.90K |
| Sep 30, 2026 | 0.55 | 0.55 | 0.54 | 0.54 | 221.00K |
| Sep 29, 2026 | 0.53 | 0.55 | 0.53 | 0.54 | 782.70K |
| Sep 28, 2026 | 0.51 | 0.53 | 0.51 | 0.53 | 214.80K |
| Sep 25, 2026 | 0.51 | 0.52 | 0.51 | 0.51 | 77.50K |
| Sep 24, 2026 | 0.50 | 0.52 | 0.50 | 0.51 | 156.80K |
| Sep 23, 2026 | 0.53 | 0.53 | 0.49 | 0.50 | 320.80K |
| Sep 22, 2026 | 0.53 | 0.55 | 0.51 | 0.53 | 374.20K |
| Sep 21, 2026 | 0.51 | 0.53 | 0.49 | 0.53 | 587.10K |
About Usbc
Usbc (USBC) is listed on the NYSE and classified by the SEC under “Finance Services”. Its business address is in RENO, NV. State of incorporation: NV. Fiscal year ends December 31. SEC CIK 1074828.
USBC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Larry K Ellingson | Director | Aug 14, 2026 |
| Linda Jenkinson | Director | Mar 26, 2026 |
| William Arthur Owens | Director | Aug 14, 2026 |
| Jon Pepper | Director | Aug 14, 2026 |
| Ichiro Takesako | Director | Aug 14, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Daniel J Beck | Chief Financial Officer | Sep 16, 2026 |
| Kirk Chapman | Chief Operating Officer | Oct 9, 2025 |
| Kitty B Payne | CFO, Treasurer, Secretary | Mar 26, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
USBC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Sep 30, 2025 | — | $-22.12M | -0.39 | $-7.60M |
| Sep 30, 2024 | — | $-16.58M | -7.85 | $-12.83M |
| Sep 30, 2023 | $0 | $-15.29M | — | $-10.35M |
| Sep 30, 2022 | $4.36M | $-20.07M | — | $-6.92M |
| Sep 30, 2021 | $0 | $-25.36M | — | $-6.85M |
Latest balance sheet: total assets $66.49M, total liabilities $20.09M, cash $2.98M (as of Jun 30, 2026).
USBC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Feb 14, 2024 | 8-K Item 2.02 (results) | — |
| Aug 18, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Nu (NU)American Express (AXP)Circle Internet (CRCL)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)Cipher Digital (CIFR)Hut 8 (HUT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on USBC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.