Central Puerto (CEPU) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

CEPU dips 0.3% to $12.93. Closed at $12.93, -0.31% vs the prior close of $12.97. Day range $12.71–$13.04, opened at $13.03.

Last close$12.93-0.31%

Day range12.71–13.04

Open13.03

Volume216.94K

52-week range8.57–18.50

Avg volume (20d)255.85K

CEPU daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — CEPU dips 0.3% to $12.93

Closed at $12.93, -0.31% vs the prior close of $12.97. Day range $12.71–$13.04, opened at $13.03.
Volume was 216.94K shares, 0.9x its 50-day average of 254.63K.
Price is -2.5% vs its 50-day average ($13.26) and -12.8% vs its 200-day average ($14.83).
52-week range $8.57–$18.50; today's close sits at 44% of that range, 30.1% below the 52-week high.

Oct 15, 2026 — CEPU rises 1.3% to $12.97

Closed at $12.97, +1.33% vs the prior close of $12.80. Day range $12.57–$13.11, opened at $12.78.
Volume was 296.00K shares, 1.2x its 50-day average of 252.21K.
Price is -2.3% vs its 50-day average ($13.28) and -12.7% vs its 200-day average ($14.86).
52-week range $8.57–$18.50; today's close sits at 44% of that range, 29.9% below the 52-week high.

Oct 14, 2026 — CEPU dips 2.7% to $12.80

Closed at $12.80, -2.74% vs the prior close of $13.16. Day range $12.73–$13.33, opened at $13.11.
Volume was 271.90K shares, 1.1x its 50-day average of 252.42K.
Price is -3.8% vs its 50-day average ($13.31) and -14.0% vs its 200-day average ($14.88).
52-week range $8.57–$18.50; today's close sits at 43% of that range, 30.8% below the 52-week high.
SEC filings that day: 6-K, 6-K, 6-K.

Oct 13, 2026 — CEPU rises 2.7% to $13.16

Closed at $13.16, +2.65% vs the prior close of $12.82. Day range $12.77–$13.34, opened at $12.85.
Volume was 407.60K shares, 1.6x its 50-day average of 247.69K.
Price is -1.4% vs its 50-day average ($13.34) and -11.7% vs its 200-day average ($14.90).
52-week range $8.57–$18.50; today's close sits at 46% of that range, 28.9% below the 52-week high.
SEC filings that day: 6-K.

Oct 12, 2026 — CEPU rises 1.4% to $12.82

Closed at $12.82, +1.42% vs the prior close of $12.64. Day range $12.70–$13.25, opened at $12.70.
Volume was 292.90K shares, 1.2x its 50-day average of 246.34K.
Price is -4.2% vs its 50-day average ($13.38) and -14.1% vs its 200-day average ($14.92).
52-week range $8.41–$18.50; today's close sits at 44% of that range, 30.7% below the 52-week high.

Oct 9, 2026 — CEPU ends flat (-0.2%) to $12.64

Closed at $12.64, -0.16% vs the prior close of $12.66. Day range $12.54–$12.81, opened at $12.77.
Volume was 176.20K shares, 0.7x its 50-day average of 251.51K.
Price is -5.8% vs its 50-day average ($13.42) and -15.4% vs its 200-day average ($14.95).
52-week range $7.84–$18.50; today's close sits at 45% of that range, 31.7% below the 52-week high.
SEC filings that day: 6-K.

Oct 8, 2026 — CEPU rises 1.0% to $12.66

Closed at $12.66, +0.96% vs the prior close of $12.54. Day range $12.53–$13.04, opened at $12.53.
Volume was 240.20K shares, 1.0x its 50-day average of 250.80K.
Price is -6.1% vs its 50-day average ($13.48) and -15.4% vs its 200-day average ($14.97).
52-week range $7.60–$18.50; today's close sits at 46% of that range, 31.6% below the 52-week high.
SEC filings that day: 6-K.

Oct 7, 2026 — CEPU dips 1.4% to $12.54

Closed at $12.54, -1.42% vs the prior close of $12.72. Day range $12.38–$12.72, opened at $12.68.
Volume was 151.10K shares, 0.6x its 50-day average of 250.70K.
Price is -7.2% vs its 50-day average ($13.52) and -16.4% vs its 200-day average ($15.00).
52-week range $7.60–$18.50; today's close sits at 45% of that range, 32.2% below the 52-week high.
SEC filings that day: 6-K.

Oct 6, 2026 — CEPU rises 2.3% to $12.72

Closed at $12.72, +2.33% vs the prior close of $12.43. Day range $12.43–$12.81, opened at $12.54.
Volume was 270.60K shares, 1.1x its 50-day average of 248.43K.
Price is -6.2% vs its 50-day average ($13.56) and -15.3% vs its 200-day average ($15.02).
52-week range $7.60–$18.50; today's close sits at 47% of that range, 31.3% below the 52-week high.

Oct 5, 2026 — CEPU jumps 6.4% to $12.43

Closed at $12.43, +6.42% vs the prior close of $11.68. Day range $11.94–$12.60, opened at $12.18.
Volume was 339.20K shares, 1.4x its 50-day average of 245.41K.
Price is -8.6% vs its 50-day average ($13.60) and -17.4% vs its 200-day average ($15.04).
52-week range $7.60–$18.50; today's close sits at 44% of that range, 32.8% below the 52-week high.
SEC filings that day: 6-K.

Oct 2, 2026 — CEPU dips 1.3% to $11.68, a 6-month low

Closed at $11.68, -1.27% vs the prior close of $11.83. Day range $11.61–$11.87, opened at $11.80.
Volume was 311.00K shares, 1.3x its 50-day average of 242.40K.
Price is -14.4% vs its 50-day average ($13.65) and -22.4% vs its 200-day average ($15.06).
52-week range $7.53–$18.50; today's close sits at 38% of that range, 36.9% below the 52-week high.
SEC filings that day: 6-K.

Every SEC filing by or about CEPU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 16, 2026 · Form 6-K — Report from a foreign company (6-K)