Community Healthcare (CHCT) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $13.26, +0.68% vs the prior close of $13.17.
- Volume 274.40K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CHCT rises 0.7% to $13.26. Closed at $13.26, +0.68% vs the prior close of $13.17. Day range $13.23–$13.58, opened at $13.33.
CHCT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CHCT rises 0.7% to $13.26
- Closed at $13.26, +0.68% vs the prior close of $13.17. Day range $13.23–$13.58, opened at $13.33.
- Volume was 274.40K shares, 0.7x its 50-day average of 394.45K.
- Price is -8.6% vs its 50-day average ($14.50) and -20.1% vs its 200-day average ($16.59).
- 52-week range $13.14–$19.17; today's close sits at 2% of that range, 30.8% below the 52-week high.
Oct 14, 2026 — CHCT dips 2.2% to $13.17, a 52-week low, 4 down days in a row
- Closed at $13.17, -2.23% vs the prior close of $13.47. Day range $13.14–$13.42, opened at $13.40.
- Volume was 292.50K shares, 0.7x its 50-day average of 399.10K.
- Price is -9.5% vs its 50-day average ($14.55) and -20.7% vs its 200-day average ($16.61).
- 52-week range $13.14–$19.17; today's close sits at 0% of that range, 31.3% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — CHCT dips 0.4% to $13.47, 3 down days in a row
- Closed at $13.47, -0.44% vs the prior close of $13.53. Day range $13.44–$13.68, opened at $13.61.
- Volume was 249.10K shares, 0.6x its 50-day average of 399.41K.
- Price is -8.0% vs its 50-day average ($14.64) and -19.0% vs its 200-day average ($16.62).
- 52-week range $13.23–$19.17; today's close sits at 4% of that range, 29.7% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — CHCT dips 0.6% to $13.53
- Closed at $13.53, -0.59% vs the prior close of $13.61. Day range $13.43–$13.63, opened at $13.55.
- Volume was 204.80K shares, 0.5x its 50-day average of 398.65K — lighter than usual.
- Price is -8.2% vs its 50-day average ($14.73) and -18.7% vs its 200-day average ($16.63).
- 52-week range $13.23–$19.17; today's close sits at 5% of that range, 29.4% below the 52-week high.
Oct 9, 2026 — CHCT dips 0.5% to $13.61
- Closed at $13.61, -0.51% vs the prior close of $13.68. Day range $13.53–$13.68, opened at $13.64.
- Volume was 202.80K shares, 0.5x its 50-day average of 398.73K — lighter than usual.
- Price is -8.2% vs its 50-day average ($14.83) and -18.2% vs its 200-day average ($16.64).
- 52-week range $13.23–$19.17; today's close sits at 6% of that range, 29.0% below the 52-week high.
Oct 8, 2026 — CHCT rises 0.7% to $13.68
- Closed at $13.68, +0.74% vs the prior close of $13.58. Day range $13.43–$13.70, opened at $13.58.
- Volume was 411.40K shares, 1.0x its 50-day average of 394.76K.
- Price is -8.4% vs its 50-day average ($14.93) and -17.9% vs its 200-day average ($16.66).
- 52-week range $13.23–$19.17; today's close sits at 8% of that range, 28.6% below the 52-week high.
Oct 7, 2026 — CHCT dips 0.4% to $13.58
- Closed at $13.58, -0.37% vs the prior close of $13.63. Day range $13.50–$13.71, opened at $13.64.
- Volume was 340.50K shares, 0.9x its 50-day average of 393.00K.
- Price is -9.6% vs its 50-day average ($15.03) and -18.5% vs its 200-day average ($16.67).
- 52-week range $13.23–$19.17; today's close sits at 6% of that range, 29.1% below the 52-week high.
Oct 6, 2026 — CHCT rises 2.0% to $13.63
- Closed at $13.63, +2.02% vs the prior close of $13.36. Day range $13.40–$13.64, opened at $13.40.
- Volume was 328.90K shares, 0.8x its 50-day average of 389.67K.
- Price is -10.0% vs its 50-day average ($15.14) and -18.3% vs its 200-day average ($16.68).
- 52-week range $13.23–$19.17; today's close sits at 7% of that range, 28.9% below the 52-week high.
Oct 5, 2026 — CHCT dips 1.9% to $13.36, a 6-month low, 4 down days in a row
- Closed at $13.36, -1.91% vs the prior close of $13.62. Day range $13.30–$13.76, opened at $13.64.
- Volume was 593.90K shares, 1.6x its 50-day average of 380.33K.
- Price is -12.3% vs its 50-day average ($15.24) and -20.0% vs its 200-day average ($16.69).
- 52-week range $13.23–$19.17; today's close sits at 2% of that range, 30.3% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — CHCT slides 3.3% to $13.62, a 6-month low, 3 down days in a row
- Closed at $13.62, -3.34% vs the prior close of $14.09. Day range $13.61–$14.15, opened at $14.13.
- Volume was 527.60K shares, 1.4x its 50-day average of 373.28K.
- Price is -11.3% vs its 50-day average ($15.35) and -18.4% vs its 200-day average ($16.70).
- 52-week range $13.23–$19.17; today's close sits at 7% of that range, 28.9% below the 52-week high.
- That makes 3 straight losses.
CHCT latest news & SEC filings
Every SEC filing by or about CHCT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Dupuy David H. bought 10,000 shares at $15.13 (≈$151.30K) on Aug 14, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 12, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hensley Robert Z bought 8,000 shares at $15.21 (≈$121.68K) on Aug 11, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 4, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $31.22M (prior year $29.09M) (+7.4% vs Jun 30, 2025)
- Net income: $2.36M (prior year -$12.56M) (swung to profit vs Jun 30, 2025)
- Diluted EPS: $0.06 (prior year -$0.50) (swung to profit vs Jun 30, 2025)
Aug 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade CHCT
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 17, 2026, Oct 28, 2025. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.09% (largest 3.3%).
- Liquidity: about 395.62K shares (≈$5.25M) trade per day on average.
- 52-week position: $13.26 vs a range of $13.14–$19.17 (2% of the range).
- Dividends: last ex-dividend date Aug 19, 2026 ($0.33/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 3 open-market buys, 0 sales; latest: David H. Dupuy bought 10,000 shares on Aug 14, 2026.
- Latest filings: 8-K Aug 4, 2026; 10-Q Aug 4, 2026; 8-K May 7, 2026.
- Share count: 28.65M shares outstanding (Jul 28, 2026), +1.0% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
CHCT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 13.33 | 13.58 | 13.23 | 13.26 | 274.40K |
| Oct 14, 2026 | 13.40 | 13.42 | 13.14 | 13.17 | 292.50K |
| Oct 13, 2026 | 13.61 | 13.68 | 13.44 | 13.47 | 249.10K |
| Oct 12, 2026 | 13.55 | 13.63 | 13.43 | 13.53 | 204.80K |
| Oct 9, 2026 | 13.64 | 13.68 | 13.53 | 13.61 | 202.80K |
| Oct 8, 2026 | 13.58 | 13.70 | 13.43 | 13.68 | 411.40K |
| Oct 7, 2026 | 13.64 | 13.71 | 13.50 | 13.58 | 340.50K |
| Oct 6, 2026 | 13.40 | 13.64 | 13.40 | 13.63 | 328.90K |
| Oct 5, 2026 | 13.64 | 13.76 | 13.30 | 13.36 | 593.90K |
| Oct 2, 2026 | 14.13 | 14.15 | 13.61 | 13.62 | 527.60K |
| Oct 1, 2026 | 14.14 | 14.14 | 13.88 | 14.09 | 552.30K |
| Sep 30, 2026 | 14.40 | 14.41 | 14.17 | 14.18 | 424.60K |
| Sep 29, 2026 | 14.25 | 14.48 | 14.18 | 14.39 | 410.80K |
| Sep 28, 2026 | 14.35 | 14.40 | 14.18 | 14.31 | 337.80K |
| Sep 25, 2026 | 14.31 | 14.41 | 14.22 | 14.41 | 321.10K |
| Sep 24, 2026 | 14.28 | 14.34 | 14.15 | 14.31 | 347.70K |
| Sep 23, 2026 | 14.39 | 14.39 | 14.19 | 14.27 | 330.90K |
| Sep 22, 2026 | 14.45 | 14.60 | 14.35 | 14.43 | 347.30K |
| Sep 21, 2026 | 14.23 | 14.44 | 14.23 | 14.38 | 451.10K |
| Sep 18, 2026 | 14.38 | 14.38 | 14.11 | 14.17 | 962.90K |
About Community Healthcare
Community Healthcare (CHCT) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in FRANKLIN, TN. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1631569.
CHCT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Cathrine Cotman | Director | May 26, 2026 |
| David H. Dupuy | CEO and President | Aug 18, 2026 |
| Claire M Gulmi | Director | May 26, 2026 |
| Alan Gardner | Director | May 26, 2026 |
| Robert Z Hensley | Director | Aug 12, 2026 |
| Horn R. Lawrence Van | Director | May 26, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| David H. Dupuy | CEO and President | Aug 18, 2026 |
| William G. Iv Monroe | Executive Vice President & CFO | Aug 18, 2026 |
| Leigh Ann Stach | Executive Vice President & CAO | Aug 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 14, 2026 | David H. Dupuy | Buy | 10,000 | $15.13 |
| Aug 11, 2026 | Robert Z Hensley | Buy | 8,000 | $15.21 |
| Nov 4, 2025 | Cathrine Cotman | Buy | 4,000 | $14.66 |
CHCT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $121.19M | $5.10M | 0.08 | $56.43M |
| Dec 31, 2024 | $115.79M | $-3.18M | -0.23 | $58.88M |
| Dec 31, 2023 | $112.84M | $7.71M | 0.20 | $61.38M |
| Dec 31, 2022 | $97.68M | $22.02M | 0.81 | $60.28M |
| Dec 31, 2021 | $90.58M | $22.49M | 0.87 | $56.35M |
Latest balance sheet: total assets $1.00B, total liabilities $589.35M, cash $2.67M (as of Jun 30, 2026).
CHCT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $17.71 |
| May 5, 2026 | 8-K Item 2.02 (results) | $17.64 |
| Feb 17, 2026 | 8-K Item 2.02 (results) | $18.02 |
| Oct 28, 2025 | 8-K Item 2.02 (results) | $14.47 |
| Jul 29, 2025 | 8-K Item 2.02 (results) | $16.25 |
| Apr 29, 2025 | 8-K Item 2.02 (results) | $16.26 |
| Feb 18, 2025 | 8-K Item 2.02 (results) | $19.80 |
| Oct 29, 2024 | 8-K Item 2.02 (results) | $17.75 |
| Jul 30, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
| Feb 13, 2024 | 8-K Item 2.02 (results) | — |
| Oct 31, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)Prologis (PLD)Equinix (EQIX)American Tower (AMT)Simon Property (SPG)Realty Income (O)Digital Realty (DLR)Ventas (VTR)Public Storage (PSA)Crown Castle (CCI)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on CHCT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.