Concorde International (CIGL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

CIGL rises 2.0% to $0.25 on 2.6x normal volume. Closed at $0.25, +2.00% vs the prior close of $0.25. Day range $0.20–$0.26, opened at $0.23.

Last close$0.25+2.00%

Day range0.20–0.26

Open0.23

Volume6.56M

52-week range0.20–0.74

Avg volume (20d)1.23M

CIGL daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — CIGL rises 2.0% to $0.25 on 2.6x normal volume

Closed at $0.25, +2.00% vs the prior close of $0.25. Day range $0.20–$0.26, opened at $0.23.
Volume was 6.56M shares, 2.6x its 50-day average of 2.56M — unusually heavy trading.
Price is -37.8% vs its 50-day average ($0.41).
52-week range $0.20–$0.74; today's close sits at 9% of that range, 65.5% below the 52-week high.

Oct 15, 2026 — CIGL jumps 8.7% to $0.25 on 2.8x normal volume

Closed at $0.25, +8.70% vs the prior close of $0.23. Day range $0.23–$0.36, opened at $0.24.
Volume was 6.60M shares, 2.8x its 50-day average of 2.35M — unusually heavy trading.
Price is -39.9% vs its 50-day average ($0.42).
52-week range $0.23–$0.74; today's close sits at 4% of that range, 66.2% below the 52-week high.

Oct 14, 2026 — CIGL slides 17.9% to $0.23, a 1-month low, 17 down days in a row

Closed at $0.23, -17.86% vs the prior close of $0.28. Day range $0.23–$0.32, opened at $0.28.
Volume was 2.74M shares, 1.2x its 50-day average of 2.31M.
Price is -45.6% vs its 50-day average ($0.42).
52-week range $0.23–$0.74; today's close sits at 0% of that range, 68.9% below the 52-week high.
That makes 17 straight losses.

Oct 13, 2026 — CIGL slides 12.5% to $0.28, a 1-month low, 16 down days in a row

Closed at $0.28, -12.50% vs the prior close of $0.32. Day range $0.28–$0.33, opened at $0.31.
Volume was 186.10K shares, 0.1x its 50-day average of 2.35M — lighter than usual.
Price is -35.0% vs its 50-day average ($0.43).
52-week range $0.28–$0.74; today's close sits at 0% of that range, 62.2% below the 52-week high.
That makes 16 straight losses.

Oct 12, 2026 — CIGL slides 3.0% to $0.32, a 1-month low, 15 down days in a row

Closed at $0.32, -3.03% vs the prior close of $0.33. Day range $0.31–$0.33, opened at $0.32.
Volume was 129.00K shares, 0.1x its 50-day average of 2.40M — lighter than usual.
52-week range $0.30–$0.74; today's close sits at 5% of that range, 56.8% below the 52-week high.
That makes 15 straight losses.

Oct 9, 2026 — CIGL ends flat (+0.0%) to $0.33, 14 down days in a row

Closed at $0.33, +0.00% vs the prior close of $0.33. Day range $0.31–$0.34, opened at $0.33.
Volume was 175.00K shares, 0.1x its 50-day average of 2.44M — lighter than usual.
52-week range $0.30–$0.74; today's close sits at 7% of that range, 55.4% below the 52-week high.
That makes 14 straight losses.

Oct 8, 2026 — CIGL slides 5.7% to $0.33, a 1-month low, 13 down days in a row

Closed at $0.33, -5.71% vs the prior close of $0.35. Day range $0.30–$0.54, opened at $0.34.
Volume was 3.58M shares, 1.5x its 50-day average of 2.42M.
52-week range $0.30–$0.74; today's close sits at 7% of that range, 55.4% below the 52-week high.
That makes 13 straight losses.

Oct 7, 2026 — CIGL ends flat (+0.0%) to $0.35, 12 down days in a row

Closed at $0.35, +0.00% vs the prior close of $0.35. Day range $0.34–$0.39, opened at $0.36.
Volume was 30.70K shares, 0.0x its 50-day average of 2.47M — lighter than usual.
52-week range $0.31–$0.74; today's close sits at 9% of that range, 52.7% below the 52-week high.
That makes 12 straight losses.

Oct 6, 2026 — CIGL slides 5.4% to $0.35, a 1-month low, 11 down days in a row

Closed at $0.35, -5.41% vs the prior close of $0.37. Day range $0.31–$0.39, opened at $0.38.
Volume was 97.40K shares, 0.0x its 50-day average of 2.53M — lighter than usual.
52-week range $0.31–$0.74; today's close sits at 9% of that range, 52.7% below the 52-week high.
That makes 11 straight losses.

Oct 5, 2026 — CIGL ends flat (+0.0%) to $0.37, 10 down days in a row

Closed at $0.37, +0.00% vs the prior close of $0.37. Day range $0.37–$0.39, opened at $0.37.
Volume was 12.70K shares, 0.0x its 50-day average of 2.59M — lighter than usual.
52-week range $0.37–$0.74; today's close sits at 0% of that range, 50.0% below the 52-week high.
That makes 10 straight losses.

Oct 2, 2026 — CIGL dips 2.6% to $0.37, a 1-month low, 9 down days in a row

Closed at $0.37, -2.63% vs the prior close of $0.38. Day range $0.37–$0.39, opened at $0.39.
Volume was 16.00K shares, 0.0x its 50-day average of 2.65M — lighter than usual.
52-week range $0.37–$0.74; today's close sits at 0% of that range, 50.0% below the 52-week high.
That makes 9 straight losses.

Every SEC filing by or about CIGL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Sep 28, 2026 · Form 6-K — Report from a foreign company (6-K)