Allegion (ALLE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $156.54, +0.51% vs the prior close of $155.75.
- Volume 1.13M shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ALLE rises 0.5% to $156.54, a 1-month high. Closed at $156.54, +0.51% vs the prior close of $155.75. Day range $154.35–$157.98, opened at $155.87.
ALLE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ALLE rises 0.5% to $156.54, a 1-month high
- Closed at $156.54, +0.51% vs the prior close of $155.75. Day range $154.35–$157.98, opened at $155.87.
- Volume was 1.13M shares, 1.0x its 50-day average of 1.18M.
- Price is -0.0% vs its 50-day average ($156.60) and +4.4% vs its 200-day average ($149.88).
- 52-week range $125.00–$183.11; today's close sits at 54% of that range, 14.5% below the 52-week high.
Oct 15, 2026 — ALLE rises 2.1% to $155.75, a 1-month high
- Closed at $155.75, +2.13% vs the prior close of $152.50. Day range $154.02–$156.29, opened at $154.24.
- Volume was 1.14M shares, 1.0x its 50-day average of 1.19M.
- Price is -0.7% vs its 50-day average ($156.84) and +3.9% vs its 200-day average ($149.90).
- 52-week range $125.00–$183.11; today's close sits at 53% of that range, 14.9% below the 52-week high.
Oct 14, 2026 — ALLE dips 0.4% to $152.50
- Closed at $152.50, -0.44% vs the prior close of $153.17. Day range $150.70–$152.93, opened at $152.59.
- Volume was 1.16M shares, 1.0x its 50-day average of 1.18M.
- Price is -2.9% vs its 50-day average ($157.10) and +1.7% vs its 200-day average ($149.93).
- 52-week range $125.00–$183.11; today's close sits at 47% of that range, 16.7% below the 52-week high.
Oct 13, 2026 — ALLE rises 2.1% to $153.17
- Closed at $153.17, +2.09% vs the prior close of $150.04. Day range $150.32–$153.46, opened at $150.70.
- Volume was 1.04M shares, 0.9x its 50-day average of 1.19M.
- Price is -2.7% vs its 50-day average ($157.36) and +2.1% vs its 200-day average ($149.97).
- 52-week range $125.00–$183.11; today's close sits at 48% of that range, 16.4% below the 52-week high.
Oct 12, 2026 — ALLE ends flat (-0.3%) to $150.04
- Closed at $150.04, -0.29% vs the prior close of $150.48. Day range $149.71–$151.92, opened at $150.26.
- Volume was 745.60K shares, 0.6x its 50-day average of 1.19M.
- Price is -4.7% vs its 50-day average ($157.52) and +0.0% vs its 200-day average ($150.01).
- 52-week range $125.00–$183.11; today's close sits at 43% of that range, 18.1% below the 52-week high.
Oct 9, 2026 — ALLE rises 0.3% to $150.48
- Closed at $150.48, +0.33% vs the prior close of $149.99. Day range $150.16–$151.98, opened at $151.24.
- Volume was 803.10K shares, 0.7x its 50-day average of 1.20M.
- Price is -4.6% vs its 50-day average ($157.67) and +0.3% vs its 200-day average ($150.06).
- 52-week range $125.00–$183.11; today's close sits at 44% of that range, 17.8% below the 52-week high.
Oct 8, 2026 — ALLE rises 1.4% to $149.99
- Closed at $149.99, +1.41% vs the prior close of $147.91. Day range $146.52–$151.36, opened at $146.71.
- Volume was 981.40K shares, 0.8x its 50-day average of 1.21M.
- Price is -4.9% vs its 50-day average ($157.80) and -0.1% vs its 200-day average ($150.11).
- 52-week range $125.00–$183.11; today's close sits at 43% of that range, 18.1% below the 52-week high.
Oct 7, 2026 — ALLE slides 4.7% to $147.91, a 1-month low
- Closed at $147.91, -4.70% vs the prior close of $155.20. Day range $142.00–$152.32, opened at $152.29.
- Volume was 1.95M shares, 1.6x its 50-day average of 1.21M.
- Price is -6.4% vs its 50-day average ($157.97) and -1.5% vs its 200-day average ($150.16).
- 52-week range $125.00–$183.11; today's close sits at 39% of that range, 19.2% below the 52-week high.
Oct 6, 2026 — ALLE rises 1.0% to $155.20
- Closed at $155.20, +1.00% vs the prior close of $153.67. Day range $154.30–$156.16, opened at $154.35.
- Volume was 698.90K shares, 0.6x its 50-day average of 1.23M — lighter than usual.
- Price is -1.9% vs its 50-day average ($158.23) and +3.3% vs its 200-day average ($150.22).
- 52-week range $125.00–$183.11; today's close sits at 52% of that range, 15.2% below the 52-week high.
Oct 5, 2026 — ALLE dips 0.4% to $153.67
- Closed at $153.67, -0.35% vs the prior close of $154.21. Day range $151.74–$154.72, opened at $153.35.
- Volume was 747.60K shares, 0.6x its 50-day average of 1.25M — lighter than usual.
- Price is -2.9% vs its 50-day average ($158.29) and +2.3% vs its 200-day average ($150.25).
- 52-week range $125.00–$183.11; today's close sits at 49% of that range, 16.1% below the 52-week high.
Oct 2, 2026 — ALLE ends flat (-0.0%) to $154.21
- Closed at $154.21, -0.05% vs the prior close of $154.28. Day range $154.08–$157.30, opened at $155.51.
- Volume was 888.00K shares, 0.7x its 50-day average of 1.31M.
- Price is -2.6% vs its 50-day average ($158.29) and +2.6% vs its 200-day average ($150.28).
- 52-week range $125.00–$183.11; today's close sits at 50% of that range, 15.8% below the 52-week high.
ALLE latest news & SEC filings
Every SEC filing by or about ALLE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 31, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mizell Steven bought 170 shares at $158.28 (≈$26.91K) on Aug 28, 2026
- Mizell Steven bought 170 shares at $158.28 (≈$26.91K) on Aug 28, 2026
- Mizell Steven bought 170 shares at $158.28 (≈$26.91K) on Aug 28, 2026
- Mizell Steven bought 170 shares at $158.28 (≈$26.91K) on Aug 28, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 20, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 19, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ilardi David S. sold 549 shares at $161.09 (≈$88.44K) on Aug 18, 2026
- Ilardi David S. sold 549 shares at $161.09 (≈$88.44K) on Aug 18, 2026
- Ilardi David S. sold 549 shares at $161.09 (≈$88.44K) on Aug 18, 2026
- Ilardi David S. sold 549 shares at $161.09 (≈$88.44K) on Aug 18, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 18, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Wenos Vincent sold 1,000 shares at $168.25 (≈$168.25K) on Aug 6, 2026
- Wenos Vincent sold 1,000 shares at $168.25 (≈$168.25K) on Aug 6, 2026
- Wenos Vincent sold 1,000 shares at $168.25 (≈$168.25K) on Aug 6, 2026
- Wenos Vincent sold 1,000 shares at $168.25 (≈$168.25K) on Aug 6, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 7, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 3, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 23, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $1.15B (prior year $1.02B) (+12.7% vs Jun 30, 2025)
- Diluted EPS: $2.15 (prior year $1.85) (+16.2% vs Jun 30, 2025)
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade ALLE
- Last results release: Jul 23, 2026 (8-K Item 2.02). Previous ones: Apr 28, 2026, Feb 17, 2026, Oct 23, 2025. Based on that rhythm, the next report is likely around Oct 22, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.00% (largest 4.7%).
- Liquidity: about 1.02M shares (≈$159.69M) trade per day on average.
- 52-week position: $156.54 vs a range of $125.00–$183.11 (54% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.55/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 21 sales; latest: Steven Mizell bought 170 shares on Aug 28, 2026.
- Latest filings: 8-K Sep 8, 2026; 10-Q Jul 23, 2026; 8-K Jul 23, 2026.
- Share count: 85.04M shares outstanding (Jul 20, 2026), -0.9% vs a year earlier.
- Listing: NYSE · industry: Services-Detective, Guard & Armored Car Services.
ALLE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 155.87 | 157.98 | 154.35 | 156.54 | 1.13M |
| Oct 15, 2026 | 154.24 | 156.29 | 154.02 | 155.75 | 1.14M |
| Oct 14, 2026 | 152.59 | 152.93 | 150.70 | 152.50 | 1.16M |
| Oct 13, 2026 | 150.70 | 153.46 | 150.32 | 153.17 | 1.04M |
| Oct 12, 2026 | 150.26 | 151.92 | 149.71 | 150.04 | 745.60K |
| Oct 9, 2026 | 151.24 | 151.98 | 150.16 | 150.48 | 803.10K |
| Oct 8, 2026 | 146.71 | 151.36 | 146.52 | 149.99 | 981.40K |
| Oct 7, 2026 | 152.29 | 152.32 | 142.00 | 147.91 | 1.95M |
| Oct 6, 2026 | 154.35 | 156.16 | 154.30 | 155.20 | 698.90K |
| Oct 5, 2026 | 153.35 | 154.72 | 151.74 | 153.67 | 747.60K |
| Oct 2, 2026 | 155.51 | 157.30 | 154.08 | 154.21 | 888.00K |
| Oct 1, 2026 | 153.35 | 154.64 | 151.13 | 154.28 | 1.08M |
| Sep 30, 2026 | 155.95 | 156.57 | 153.77 | 153.77 | 671.00K |
| Sep 29, 2026 | 155.33 | 156.62 | 154.12 | 155.43 | 1.20M |
| Sep 28, 2026 | 153.04 | 155.91 | 152.42 | 155.38 | 1.06M |
| Sep 25, 2026 | 152.65 | 155.84 | 152.54 | 154.47 | 654.80K |
| Sep 24, 2026 | 153.64 | 154.29 | 151.33 | 152.48 | 986.00K |
| Sep 23, 2026 | 153.02 | 155.62 | 153.02 | 154.09 | 902.80K |
| Sep 22, 2026 | 153.53 | 154.32 | 152.41 | 153.95 | 1.03M |
| Sep 21, 2026 | 153.09 | 153.09 | 151.35 | 151.36 | 1.53M |
About Allegion
Allegion (ALLE) is listed on the NYSE and classified by the SEC under “Services-Detective, Guard & Armored Car Services”. Its business address is in DUBLIN 7. State of incorporation: Ireland. Fiscal year ends December 31. SEC CIK 1579241.
ALLE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Sue Main | Director | Jun 9, 2026 |
| Steven Mizell | Director | Aug 31, 2026 |
| Lauren B Peters | Director | Jun 9, 2026 |
| Haughey Nicole Parent | Director | Jun 9, 2026 |
| Ellen Rubin | Director | Jun 9, 2026 |
| Gregg C Sengstack | Director | Jun 9, 2026 |
| John H Stone | President and CEO | Aug 4, 2026 |
| Dev Vardhan | Director | Jun 9, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Joseph Blasko | SVP and General Counsel | Jul 6, 2026 |
| Timothy P Eckersley | President-Intl & SVP-Allegion | Aug 20, 2026 |
| Jennifer L Hawes | SVP - Chief HR Officer | Feb 26, 2026 |
| David S. Ilardi | President-Amer & SVP-Allegion | Aug 19, 2026 |
| Tracy L Kemp | SVP-Chief Info. & Digital Ofr | Feb 26, 2026 |
| Robert C. Martens | SVP-Chief Innovation & Design | May 11, 2026 |
| Nickolas A. Musial | VP, Controller & CAO | Jul 27, 2026 |
| John H Stone | President and CEO | Aug 4, 2026 |
| Michael J. Wagnes | SVP and CFO | Jul 27, 2026 |
| Vincent Wenos | SVP - Chief Technology Officer | Aug 7, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 28, 2026 | Steven Mizell | Buy | 170 | $158.28 |
| Aug 28, 2026 | Steven Mizell | Buy | 170 | $158.28 |
| Aug 28, 2026 | Steven Mizell | Buy | 170 | $158.28 |
| Aug 28, 2026 | Steven Mizell | Buy | 170 | $158.28 |
| Aug 18, 2026 | David S. Ilardi | Sale | 549 | $161.09 |
| Aug 18, 2026 | David S. Ilardi | Sale | 549 | $161.09 |
| Aug 18, 2026 | David S. Ilardi | Sale | 549 | $161.09 |
| Aug 18, 2026 | David S. Ilardi | Sale | 549 | $161.09 |
| Aug 6, 2026 | Vincent Wenos | Sale | 1,000 | $168.25 |
| Aug 6, 2026 | Vincent Wenos | Sale | 1,000 | $168.25 |
| Aug 6, 2026 | Vincent Wenos | Sale | 1,000 | $168.25 |
| Aug 6, 2026 | Vincent Wenos | Sale | 1,000 | $168.25 |
| Jul 27, 2026 | Timothy P Eckersley | Sale | 6,417 | $157.26 |
| Jul 27, 2026 | Timothy P Eckersley | Sale | 6,417 | $157.26 |
| Jul 27, 2026 | Timothy P Eckersley | Sale | 6,417 | $157.26 |
ALLE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $4.07B | $643.80M | 7.44 | $783.80M |
| Dec 31, 2024 | $3.77B | $597.50M | 6.82 | $675.00M |
| Dec 31, 2023 | $3.65B | $540.40M | 6.12 | $600.60M |
| Dec 31, 2022 | $3.27B | $458.00M | 5.19 | $459.50M |
| Dec 31, 2021 | $2.87B | $483.00M | 5.34 | $488.60M |
Latest balance sheet: total assets $5.36B, total liabilities $3.24B, cash $356.20M (as of Jun 30, 2026).
ALLE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 23, 2026 | 8-K Item 2.02 (results) | $154.57 |
| Apr 28, 2026 | 8-K Item 2.02 (results) | $137.86 |
| Feb 17, 2026 | 8-K Item 2.02 (results) | $162.67 |
| Oct 23, 2025 | 8-K Item 2.02 (results) | $171.22 |
| Jul 24, 2025 | 8-K Item 2.02 (results) | $163.67 |
| Apr 24, 2025 | 8-K Item 2.02 (results) | $139.51 |
| Feb 18, 2025 | 8-K Item 2.02 (results) | $125.89 |
| Oct 24, 2024 | 8-K Item 2.02 (results) | $145.27 |
| Jul 24, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Feb 20, 2024 | 8-K Item 2.02 (results) | — |
| Oct 31, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Detective, Guard & Armored Car Services
Adt (ADT)Arlo Technologies (ARLO)Su (SUGP)Concorde International (CIGL)Guardforce AI (GFAI)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ALLE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.