Guardforce AI (GFAI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $0.20, -2.93% vs the prior close of $0.20.
Volume 73.48K shares, 0.4x its 50-day average (light).
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

GFAI dips 2.9% to $0.20, a 52-week low, 5 down days in a row. Closed at $0.20, -2.93% vs the prior close of $0.20. Day range $0.20–$0.22, opened at $0.21.

Last close$0.20-2.93%

Day range0.20–0.22

Open0.21

Volume73.48K

52-week range0.19–1.16

Avg volume (20d)170.10K

GFAI daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — GFAI dips 2.9% to $0.20, a 52-week low, 5 down days in a row

Closed at $0.20, -2.93% vs the prior close of $0.20. Day range $0.20–$0.22, opened at $0.21.
Volume was 73.48K shares, 0.4x its 50-day average of 186.91K — lighter than usual.
Price is -39.6% vs its 50-day average ($0.33) and -55.5% vs its 200-day average ($0.45).
52-week range $0.19–$1.16; today's close sits at 1% of that range, 82.8% below the 52-week high.
That makes 5 straight losses.

Oct 15, 2026 — GFAI slides 4.2% to $0.20, a 52-week low on 3.7x normal volume

Closed at $0.20, -4.21% vs the prior close of $0.21. Day range $0.19–$0.21, opened at $0.21.
Volume was 651.40K shares, 3.7x its 50-day average of 175.96K — unusually heavy trading.
Price is -38.3% vs its 50-day average ($0.33) and -54.4% vs its 200-day average ($0.45).
52-week range $0.19–$1.18; today's close sits at 2% of that range, 82.6% below the 52-week high.
That makes 4 straight losses.

Oct 14, 2026 — GFAI slides 8.9% to $0.21, a 52-week low, 3 down days in a row

Closed at $0.21, -8.94% vs the prior close of $0.23. Day range $0.21–$0.23, opened at $0.23.
Volume was 228.90K shares, 1.3x its 50-day average of 177.04K.
Price is -36.1% vs its 50-day average ($0.33) and -52.5% vs its 200-day average ($0.45).
52-week range $0.21–$1.18; today's close sits at 0% of that range, 81.9% below the 52-week high.
That makes 3 straight losses.

Oct 13, 2026 — GFAI dips 2.1% to $0.23, a 52-week low

Closed at $0.23, -2.08% vs the prior close of $0.24. Day range $0.23–$0.25, opened at $0.24.
Volume was 195.40K shares, 1.1x its 50-day average of 175.03K.
Price is -30.3% vs its 50-day average ($0.34) and -48.1% vs its 200-day average ($0.45).
52-week range $0.23–$1.18; today's close sits at 0% of that range, 80.1% below the 52-week high.

Oct 12, 2026 — GFAI slides 8.0% to $0.24, a 52-week low

Closed at $0.24, -8.05% vs the prior close of $0.26. Day range $0.23–$0.26, opened at $0.25.
Volume was 114.00K shares, 0.6x its 50-day average of 177.42K.
Price is -29.2% vs its 50-day average ($0.34) and -47.3% vs its 200-day average ($0.46).
52-week range $0.23–$1.18; today's close sits at 1% of that range, 79.7% below the 52-week high.

Oct 9, 2026 — GFAI rises 2.0% to $0.26, 3 up days in a row

Closed at $0.26, +1.95% vs the prior close of $0.26. Day range $0.25–$0.26, opened at $0.26.
Volume was 87.80K shares, 0.5x its 50-day average of 179.72K — lighter than usual.
Price is -23.3% vs its 50-day average ($0.34) and -43.0% vs its 200-day average ($0.46).
52-week range $0.25–$1.20; today's close sits at 1% of that range, 78.2% below the 52-week high.
That makes 3 straight gains.

Oct 8, 2026 — GFAI rises 0.4% to $0.26

Closed at $0.26, +0.39% vs the prior close of $0.25. Day range $0.25–$0.27, opened at $0.25.
Volume was 166.60K shares, 0.9x its 50-day average of 178.78K.
Price is -25.0% vs its 50-day average ($0.34) and -44.4% vs its 200-day average ($0.46).
52-week range $0.25–$1.21; today's close sits at 1% of that range, 78.8% below the 52-week high.

Oct 7, 2026 — GFAI rises 2.0% to $0.25

Closed at $0.25, +2.00% vs the prior close of $0.25. Day range $0.25–$0.26, opened at $0.25.
Volume was 138.20K shares, 0.8x its 50-day average of 180.46K.
Price is -25.6% vs its 50-day average ($0.34) and -44.9% vs its 200-day average ($0.46).
52-week range $0.25–$1.23; today's close sits at 1% of that range, 79.3% below the 52-week high.

Oct 6, 2026 — GFAI slides 15.0% to $0.25, a 52-week low on 2.3x normal volume

Closed at $0.25, -14.97% vs the prior close of $0.29. Day range $0.25–$0.30, opened at $0.29.
Volume was 420.50K shares, 2.3x its 50-day average of 181.88K — unusually heavy trading.
Price is -27.3% vs its 50-day average ($0.34) and -46.3% vs its 200-day average ($0.47).
52-week range $0.25–$1.23; today's close sits at 0% of that range, 79.7% below the 52-week high.
That makes 7 straight losses.

Oct 5, 2026 — GFAI slides 4.5% to $0.29, a 52-week low, 6 down days in a row

Closed at $0.29, -4.55% vs the prior close of $0.31. Day range $0.28–$0.32, opened at $0.31.
Volume was 268.30K shares, 1.5x its 50-day average of 180.71K.
Price is -14.9% vs its 50-day average ($0.35) and -37.2% vs its 200-day average ($0.47).
52-week range $0.28–$1.23; today's close sits at 1% of that range, 76.1% below the 52-week high.
That makes 6 straight losses.

Oct 2, 2026 — GFAI dips 0.6% to $0.31, a 52-week low, 5 down days in a row

Closed at $0.31, -0.65% vs the prior close of $0.31. Day range $0.31–$0.32, opened at $0.31.
Volume was 56.30K shares, 0.3x its 50-day average of 181.51K — lighter than usual.
Price is -11.1% vs its 50-day average ($0.35) and -34.6% vs its 200-day average ($0.47).
52-week range $0.31–$1.23; today's close sits at 0% of that range, 75.0% below the 52-week high.
That makes 5 straight losses.
SEC filings that day: 6-K.

GFAI latest news & SEC filings

Every SEC filing by or about GFAI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 2, 2026 · Form 6-K — Report from a foreign company (6-K)

Report from a foreign company (6-K) — news it published at home

Source: SEC EDGAR filing 0001213900-26-106384

Oct 1, 2026 · Form 25-NSE — Notice that a security is being removed from exchange listing

Notice that a security is being removed from exchange listing

Source: SEC EDGAR filing 0001354457-26-000935

Sep 23, 2026 · Form 6-K — Report from a foreign company (6-K)

Report from a foreign company (6-K) — news it published at home

Source: SEC EDGAR filing 0001213900-26-102608

Jul 30, 2026 · Form 424B5 — Prospectus supplement

Prospectus supplement — the company is selling securities off a shelf registration

An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.

Source: SEC EDGAR filing 0001213900-26-083336

Things to know before you trade GFAI

How much it moves: over the last 20 sessions the average daily move was 3.53% (largest 15.0%). That is a volatile stock.
Liquidity: about 170.10K shares (≈$33.85K) trade per day on average. Thin volume can mean wider bid/ask spreads.
52-week position: $0.20 vs a range of $0.19–$1.16 (1% of the range).
Dividends: no cash dividends in the last 2 years.
Splits: none in the last 2 years.
Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
Latest filings: 6-K Oct 2, 2026; 6-K Sep 23, 2026; 6-K Jun 12, 2026.
Listing: Nasdaq · industry: Services-Detective, Guard & Armored Car Services.

GFAI market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 16, 2026	0.21	0.22	0.20	0.20	73.48K
Oct 15, 2026	0.21	0.21	0.19	0.20	651.40K
Oct 14, 2026	0.23	0.23	0.21	0.21	228.90K
Oct 13, 2026	0.24	0.25	0.23	0.23	195.40K
Oct 12, 2026	0.25	0.26	0.23	0.24	114.00K
Oct 9, 2026	0.26	0.26	0.25	0.26	87.80K
Oct 8, 2026	0.25	0.27	0.25	0.26	166.60K
Oct 7, 2026	0.25	0.26	0.25	0.25	138.20K
Oct 6, 2026	0.29	0.30	0.25	0.25	420.50K
Oct 5, 2026	0.31	0.32	0.28	0.29	268.30K
Oct 2, 2026	0.31	0.32	0.31	0.31	56.30K
Oct 1, 2026	0.32	0.33	0.31	0.31	81.10K
Sep 30, 2026	0.33	0.33	0.32	0.32	64.80K
Sep 29, 2026	0.34	0.34	0.32	0.32	86.90K
Sep 28, 2026	0.33	0.34	0.32	0.32	71.30K
Sep 25, 2026	0.34	0.34	0.32	0.33	81.90K
Sep 24, 2026	0.36	0.36	0.32	0.32	227.20K
Sep 23, 2026	0.33	0.34	0.32	0.34	190.80K
Sep 22, 2026	0.34	0.35	0.33	0.34	80.30K
Sep 21, 2026	0.34	0.34	0.32	0.32	116.80K

About Guardforce AI

Guardforce AI (GFAI) is listed on the Nasdaq and classified by the SEC under “Services-Detective, Guard & Armored Car Services”. Its business address is in SINGAPORE, Singapore. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1804469.

GFAI board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
John Iv Fletcher	Director	Mar 17, 2026
Donald Duane Pangburn	Director	Mar 17, 2026
David Ian Viccars	Director	Mar 17, 2026
Lei Wang	Chief Executive Officer	Mar 17, 2026

Executive officers

Name	Title	Latest filing
Lei Wang	Chief Executive Officer	Mar 17, 2026
Yuting Zuo	Chief Financial Officer	Mar 17, 2026

Recent insider buys & sales

Date	Insider	Type	Shares	Price
No open-market insider buys or sales reported in the last 12 months.

GFAI financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
No annual XBRL figures available (foreign filers often report on Form 20-F).

Latest balance sheet: total assets $—, total liabilities $—, cash $—.

GFAI earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

Related stocks · Services-Detective, Guard & Armored Car Services

Allegion (ALLE)Adt (ADT)Arlo Technologies (ARLO)Su (SUGP)Concorde International (CIGL)

More on GFAI

GFAI news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.