Adt (ADT) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $6.86, +3.94% vs the prior close of $6.60.
- Volume 5.94M shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ADT jumps 3.9% to $6.86. Closed at $6.86, +3.94% vs the prior close of $6.60. Day range $6.64–$6.90, opened at $6.67.
ADT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — ADT jumps 3.9% to $6.86
- Closed at $6.86, +3.94% vs the prior close of $6.60. Day range $6.64–$6.90, opened at $6.67.
- Volume was 5.94M shares, 0.8x its 50-day average of 7.45M.
- Price is -1.6% vs its 50-day average ($6.97) and -3.7% vs its 200-day average ($7.12).
- 52-week range $6.03–$8.89; today's close sits at 29% of that range, 22.8% below the 52-week high.
Oct 14, 2026 — ADT ends flat (-0.2%) to $6.60
- Closed at $6.60, -0.15% vs the prior close of $6.61. Day range $6.52–$6.61, opened at $6.56.
- Volume was 7.51M shares, 1.0x its 50-day average of 7.58M.
- Price is -5.5% vs its 50-day average ($6.99) and -7.4% vs its 200-day average ($7.13).
- 52-week range $6.03–$8.89; today's close sits at 20% of that range, 25.7% below the 52-week high.
Oct 13, 2026 — ADT rises 2.5% to $6.61
- Closed at $6.61, +2.48% vs the prior close of $6.45. Day range $6.46–$6.63, opened at $6.53.
- Volume was 7.25M shares, 1.0x its 50-day average of 7.61M.
- Price is -5.7% vs its 50-day average ($7.01) and -7.4% vs its 200-day average ($7.14).
- 52-week range $6.03–$8.89; today's close sits at 20% of that range, 25.6% below the 52-week high.
Oct 12, 2026 — ADT rises 0.3% to $6.45
- Closed at $6.45, +0.31% vs the prior close of $6.43. Day range $6.41–$6.55, opened at $6.46.
- Volume was 8.24M shares, 1.1x its 50-day average of 7.63M.
- Price is -8.3% vs its 50-day average ($7.04) and -9.7% vs its 200-day average ($7.14).
- 52-week range $6.03–$8.89; today's close sits at 15% of that range, 27.4% below the 52-week high.
Oct 9, 2026 — ADT dips 1.1% to $6.43
- Closed at $6.43, -1.08% vs the prior close of $6.50. Day range $6.37–$6.48, opened at $6.45.
- Volume was 5.81M shares, 0.8x its 50-day average of 7.73M.
- Price is -8.9% vs its 50-day average ($7.06) and -10.1% vs its 200-day average ($7.15).
- 52-week range $6.03–$8.89; today's close sits at 14% of that range, 27.6% below the 52-week high.
Oct 8, 2026 — ADT jumps 3.2% to $6.50
- Closed at $6.50, +3.17% vs the prior close of $6.30. Day range $6.28–$6.51, opened at $6.30.
- Volume was 9.19M shares, 1.2x its 50-day average of 7.74M.
- Price is -8.2% vs its 50-day average ($7.08) and -9.2% vs its 200-day average ($7.16).
- 52-week range $6.03–$8.89; today's close sits at 16% of that range, 26.9% below the 52-week high.
Oct 7, 2026 — ADT dips 0.9% to $6.30
- Closed at $6.30, -0.94% vs the prior close of $6.36. Day range $6.27–$6.39, opened at $6.32.
- Volume was 8.64M shares, 1.1x its 50-day average of 7.77M.
- Price is -11.3% vs its 50-day average ($7.10) and -12.1% vs its 200-day average ($7.17).
- 52-week range $6.03–$8.89; today's close sits at 9% of that range, 29.1% below the 52-week high.
Oct 6, 2026 — ADT rises 2.4% to $6.36
- Closed at $6.36, +2.42% vs the prior close of $6.21. Day range $6.20–$6.39, opened at $6.24.
- Volume was 7.17M shares, 0.9x its 50-day average of 7.77M.
- Price is -10.7% vs its 50-day average ($7.12) and -11.4% vs its 200-day average ($7.18).
- 52-week range $6.03–$8.89; today's close sits at 12% of that range, 28.4% below the 52-week high.
Oct 5, 2026 — ADT dips 0.6% to $6.21
- Closed at $6.21, -0.64% vs the prior close of $6.25. Day range $6.19–$6.32, opened at $6.27.
- Volume was 6.39M shares, 0.8x its 50-day average of 7.75M.
- Price is -13.0% vs its 50-day average ($7.14) and -13.6% vs its 200-day average ($7.19).
- 52-week range $6.03–$8.89; today's close sits at 6% of that range, 30.1% below the 52-week high.
Oct 2, 2026 — ADT rises 0.3% to $6.25
- Closed at $6.25, +0.32% vs the prior close of $6.23. Day range $6.21–$6.35, opened at $6.28.
- Volume was 5.23M shares, 0.7x its 50-day average of 7.77M.
- Price is -12.6% vs its 50-day average ($7.15) and -13.2% vs its 200-day average ($7.20).
- 52-week range $6.03–$8.89; today's close sits at 8% of that range, 29.7% below the 52-week high.
ADT latest news & SEC filings
Every SEC filing by or about ADT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 5, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ahmad Fawad received an award of 1,904 shares on Oct 1, 2026; now holds 305,940
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Dernberger Todd received an award of 112 shares on Oct 1, 2026; now holds 45,606
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Gartland Thomas M received an award of 235 shares on Oct 1, 2026; now holds 51,981
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Griffin Tracey R. received an award of 235 shares on Oct 1, 2026; now holds 153,795
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Houston Daniel Joseph received an award of 235 shares on Oct 1, 2026; now holds 101,611
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Miller Kimberly received an award of 466 shares on Oct 1, 2026; now holds 56,867
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 31, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Aug 11, 2026 · SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 30, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $1.31B (prior year $1.29B) (+2.0% vs Jun 30, 2025)
- Net income: $153.85M (prior year $165.18M) (-6.9% vs Jun 30, 2025)
Jul 30, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 29, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 2, 2026 · 424B7 — Prospectus supplement for a resale by holders
Prospectus supplement for a resale by holders
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade ADT
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: Apr 30, 2026, Mar 2, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.68% (largest 4.1%).
- Liquidity: about 8.59M shares (≈$58.93M) trade per day on average.
- 52-week position: $6.86 vs a range of $6.03–$8.89 (29% of the range).
- Dividends: last ex-dividend date Sep 10, 2026 ($0.055/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 6 open-market buys, 0 sales; latest: Jeffrey Likosar bought 15,000 shares on May 29, 2026.
- Latest filings: 8-K Aug 31, 2026; 10-Q Jul 30, 2026; 8-K Jul 30, 2026.
- Share count: 760.78M shares outstanding (Jul 29, 2020), +2.8% vs a year earlier.
- Listing: NYSE · industry: Services-Detective, Guard & Armored Car Services.
ADT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 6.67 | 6.90 | 6.64 | 6.86 | 5.94M |
| Oct 14, 2026 | 6.56 | 6.61 | 6.52 | 6.60 | 7.51M |
| Oct 13, 2026 | 6.53 | 6.63 | 6.46 | 6.61 | 7.25M |
| Oct 12, 2026 | 6.46 | 6.55 | 6.41 | 6.45 | 8.24M |
| Oct 9, 2026 | 6.45 | 6.48 | 6.37 | 6.43 | 5.81M |
| Oct 8, 2026 | 6.30 | 6.51 | 6.28 | 6.50 | 9.19M |
| Oct 7, 2026 | 6.32 | 6.39 | 6.27 | 6.30 | 8.64M |
| Oct 6, 2026 | 6.24 | 6.39 | 6.20 | 6.36 | 7.17M |
| Oct 5, 2026 | 6.27 | 6.32 | 6.19 | 6.21 | 6.39M |
| Oct 2, 2026 | 6.28 | 6.35 | 6.21 | 6.25 | 5.23M |
| Oct 1, 2026 | 6.11 | 6.24 | 6.03 | 6.23 | 8.88M |
| Sep 30, 2026 | 6.13 | 6.20 | 6.07 | 6.08 | 7.12M |
| Sep 29, 2026 | 6.20 | 6.22 | 6.07 | 6.14 | 8.92M |
| Sep 28, 2026 | 6.32 | 6.37 | 6.15 | 6.19 | 8.39M |
| Sep 25, 2026 | 6.36 | 6.42 | 6.31 | 6.40 | 6.77M |
| Sep 24, 2026 | 6.36 | 6.41 | 6.30 | 6.36 | 8.35M |
| Sep 23, 2026 | 6.53 | 6.54 | 6.32 | 6.34 | 7.98M |
| Sep 22, 2026 | 6.68 | 6.72 | 6.53 | 6.54 | 11.11M |
| Sep 21, 2026 | 6.90 | 6.94 | 6.57 | 6.62 | 14.44M |
| Sep 18, 2026 | 6.97 | 6.98 | 6.87 | 6.90 | 18.48M |
About Adt
Adt (ADT) is listed on the NYSE and classified by the SEC under “Services-Detective, Guard & Armored Car Services”. Its business address is in BOCA RATON, FL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1703056.
ADT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| James David Devries | Chairman, President & CEO | Mar 9, 2026 |
| Thomas M Gartland | Director | Jul 9, 2026 |
| Tracey R. Griffin | Director | Jul 9, 2026 |
| Daniel Joseph Houston | Director | Jul 9, 2026 |
| Paul Joseph Smith | Director | Jul 9, 2026 |
| Danielle Tiedt | Director | Jul 9, 2026 |
| Matthew E Winter | Director | Jul 9, 2026 |
| Suzanne Yoon | Director | Jul 9, 2026 |
| Sigal Zarmi | Director | Jul 9, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Fawad Ahmad | EVP, Chief Oper and Cust. Off. | Jul 9, 2026 |
| Steven Burzo | VP, CAO & Controller | Mar 9, 2026 |
| James David Devries | Chairman, President & CEO | Mar 9, 2026 |
| Todd Dernberger | EVP and Chief Growth Officer | Jul 9, 2026 |
| Omar Khan | EVP, Chief Business Officer | May 12, 2026 |
| Jeffrey Likosar | Pres Corp Dev & Trans. & CFO | Jun 2, 2026 |
| Kimberly Miller | EVP, CMO & Comm. Officer | Jul 9, 2026 |
| David A. Scott | EVP, Chief People & Admin. Off | Mar 9, 2026 |
| David W Smail | EVP, CLO and Secretary | Mar 9, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 29, 2026 | Jeffrey Likosar | Buy | 15,000 | $6.75 |
| May 14, 2026 | Kimberly Miller | Buy | 3,625 | $6.91 |
| May 12, 2026 | Fawad Ahmad | Buy | 7,500 | $6.75 |
| May 11, 2026 | Omar Khan | Buy | 7,280 | $6.88 |
| May 8, 2026 | Daniel Joseph Houston | Buy | 36,450 | $6.87 |
| Mar 5, 2026 | David A. Scott | Buy | 7,300 | $6.72 |
ADT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $5.13B | $595.95M | — | $1.88B |
| Dec 31, 2024 | $4.90B | $501.05M | — | $1.88B |
| Dec 31, 2023 | $4.65B | $463.01M | — | $1.66B |
| Dec 31, 2022 | $4.38B | $132.66M | — | $1.89B |
| Dec 31, 2021 | $4.20B | $-340.82M | — | $1.65B |
Latest balance sheet: total assets $15.74B, total liabilities $12.26B, cash $3.88M (as of Jun 30, 2026).
ADT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $7.51 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $7.53 |
| Mar 2, 2026 | 8-K Item 2.02 (results) | $7.12 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $8.08 |
| Jul 24, 2025 | 8-K Item 2.02 (results) | $8.67 |
| Apr 24, 2025 | 8-K Item 2.02 (results) | $7.75 |
| Feb 27, 2025 | 8-K Item 2.02 (results) | $8.12 |
| Oct 24, 2024 | 8-K Item 2.02 (results) | $8.14 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Feb 28, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Detective, Guard & Armored Car Services
Allegion (ALLE)Arlo Technologies (ARLO)Concorde International (CIGL)Su (SUGP)Guardforce AI (GFAI)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on ADT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.