Home › Stock analysis › ADT
Adt (ADT) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
ADT jumps 3.9% to $6.86. Closed at $6.86, +3.94% vs the prior close of $6.60. Day range $6.64–$6.90, opened at $6.67.
Last close$6.86+3.94%
Day range6.64–6.90
Open6.67
Volume5.94M
52-week range6.03–8.89
Avg volume (20d)8.59M
ADT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — ADT jumps 3.9% to $6.86
- Closed at $6.86, +3.94% vs the prior close of $6.60. Day range $6.64–$6.90, opened at $6.67.
- Volume was 5.94M shares, 0.8x its 50-day average of 7.45M.
- Price is -1.6% vs its 50-day average ($6.97) and -3.7% vs its 200-day average ($7.12).
- 52-week range $6.03–$8.89; today's close sits at 29% of that range, 22.8% below the 52-week high.
Oct 14, 2026 — ADT ends flat (-0.2%) to $6.60
- Closed at $6.60, -0.15% vs the prior close of $6.61. Day range $6.52–$6.61, opened at $6.56.
- Volume was 7.51M shares, 1.0x its 50-day average of 7.58M.
- Price is -5.5% vs its 50-day average ($6.99) and -7.4% vs its 200-day average ($7.13).
- 52-week range $6.03–$8.89; today's close sits at 20% of that range, 25.7% below the 52-week high.
Oct 13, 2026 — ADT rises 2.5% to $6.61
- Closed at $6.61, +2.48% vs the prior close of $6.45. Day range $6.46–$6.63, opened at $6.53.
- Volume was 7.25M shares, 1.0x its 50-day average of 7.61M.
- Price is -5.7% vs its 50-day average ($7.01) and -7.4% vs its 200-day average ($7.14).
- 52-week range $6.03–$8.89; today's close sits at 20% of that range, 25.6% below the 52-week high.
Oct 12, 2026 — ADT rises 0.3% to $6.45
- Closed at $6.45, +0.31% vs the prior close of $6.43. Day range $6.41–$6.55, opened at $6.46.
- Volume was 8.24M shares, 1.1x its 50-day average of 7.63M.
- Price is -8.3% vs its 50-day average ($7.04) and -9.7% vs its 200-day average ($7.14).
- 52-week range $6.03–$8.89; today's close sits at 15% of that range, 27.4% below the 52-week high.
Oct 9, 2026 — ADT dips 1.1% to $6.43
- Closed at $6.43, -1.08% vs the prior close of $6.50. Day range $6.37–$6.48, opened at $6.45.
- Volume was 5.81M shares, 0.8x its 50-day average of 7.73M.
- Price is -8.9% vs its 50-day average ($7.06) and -10.1% vs its 200-day average ($7.15).
- 52-week range $6.03–$8.89; today's close sits at 14% of that range, 27.6% below the 52-week high.
Oct 8, 2026 — ADT jumps 3.2% to $6.50
- Closed at $6.50, +3.17% vs the prior close of $6.30. Day range $6.28–$6.51, opened at $6.30.
- Volume was 9.19M shares, 1.2x its 50-day average of 7.74M.
- Price is -8.2% vs its 50-day average ($7.08) and -9.2% vs its 200-day average ($7.16).
- 52-week range $6.03–$8.89; today's close sits at 16% of that range, 26.9% below the 52-week high.
Oct 7, 2026 — ADT dips 0.9% to $6.30
- Closed at $6.30, -0.94% vs the prior close of $6.36. Day range $6.27–$6.39, opened at $6.32.
- Volume was 8.64M shares, 1.1x its 50-day average of 7.77M.
- Price is -11.3% vs its 50-day average ($7.10) and -12.1% vs its 200-day average ($7.17).
- 52-week range $6.03–$8.89; today's close sits at 9% of that range, 29.1% below the 52-week high.
Oct 6, 2026 — ADT rises 2.4% to $6.36
- Closed at $6.36, +2.42% vs the prior close of $6.21. Day range $6.20–$6.39, opened at $6.24.
- Volume was 7.17M shares, 0.9x its 50-day average of 7.77M.
- Price is -10.7% vs its 50-day average ($7.12) and -11.4% vs its 200-day average ($7.18).
- 52-week range $6.03–$8.89; today's close sits at 12% of that range, 28.4% below the 52-week high.
Oct 5, 2026 — ADT dips 0.6% to $6.21
- Closed at $6.21, -0.64% vs the prior close of $6.25. Day range $6.19–$6.32, opened at $6.27.
- Volume was 6.39M shares, 0.8x its 50-day average of 7.75M.
- Price is -13.0% vs its 50-day average ($7.14) and -13.6% vs its 200-day average ($7.19).
- 52-week range $6.03–$8.89; today's close sits at 6% of that range, 30.1% below the 52-week high.
Oct 2, 2026 — ADT rises 0.3% to $6.25
- Closed at $6.25, +0.32% vs the prior close of $6.23. Day range $6.21–$6.35, opened at $6.28.
- Volume was 5.23M shares, 0.7x its 50-day average of 7.77M.
- Price is -12.6% vs its 50-day average ($7.15) and -13.2% vs its 200-day average ($7.20).
- 52-week range $6.03–$8.89; today's close sits at 8% of that range, 29.7% below the 52-week high.
Things to know before you trade ADT
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: Apr 30, 2026, Mar 2, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.68% (largest 4.1%).
- Liquidity: about 8.59M shares (≈$58.93M) trade per day on average.
- 52-week position: $6.86 vs a range of $6.03–$8.89 (29% of the range).
- Dividends: last ex-dividend date Sep 10, 2026 ($0.055/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 6 open-market buys, 0 sales; latest: Jeffrey Likosar bought 15,000 shares on May 29, 2026.
- Latest filings: 8-K Aug 31, 2026; 10-Q Jul 30, 2026; 8-K Jul 30, 2026.
- Share count: 760.78M shares outstanding (Jul 29, 2020), +2.8% vs a year earlier.
- Listing: NYSE · industry: Services-Detective, Guard & Armored Car Services.
ADT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 6.67 | 6.90 | 6.64 | 6.86 | 5.94M |
| Oct 14, 2026 | 6.56 | 6.61 | 6.52 | 6.60 | 7.51M |
| Oct 13, 2026 | 6.53 | 6.63 | 6.46 | 6.61 | 7.25M |
| Oct 12, 2026 | 6.46 | 6.55 | 6.41 | 6.45 | 8.24M |
| Oct 9, 2026 | 6.45 | 6.48 | 6.37 | 6.43 | 5.81M |
| Oct 8, 2026 | 6.30 | 6.51 | 6.28 | 6.50 | 9.19M |
| Oct 7, 2026 | 6.32 | 6.39 | 6.27 | 6.30 | 8.64M |
| Oct 6, 2026 | 6.24 | 6.39 | 6.20 | 6.36 | 7.17M |
| Oct 5, 2026 | 6.27 | 6.32 | 6.19 | 6.21 | 6.39M |
| Oct 2, 2026 | 6.28 | 6.35 | 6.21 | 6.25 | 5.23M |
| Oct 1, 2026 | 6.11 | 6.24 | 6.03 | 6.23 | 8.88M |
| Sep 30, 2026 | 6.13 | 6.20 | 6.07 | 6.08 | 7.12M |
| Sep 29, 2026 | 6.20 | 6.22 | 6.07 | 6.14 | 8.92M |
| Sep 28, 2026 | 6.32 | 6.37 | 6.15 | 6.19 | 8.39M |
| Sep 25, 2026 | 6.36 | 6.42 | 6.31 | 6.40 | 6.77M |
| Sep 24, 2026 | 6.36 | 6.41 | 6.30 | 6.36 | 8.35M |
| Sep 23, 2026 | 6.53 | 6.54 | 6.32 | 6.34 | 7.98M |
| Sep 22, 2026 | 6.68 | 6.72 | 6.53 | 6.54 | 11.11M |
| Sep 21, 2026 | 6.90 | 6.94 | 6.57 | 6.62 | 14.44M |
| Sep 18, 2026 | 6.97 | 6.98 | 6.87 | 6.90 | 18.48M |
About Adt
Adt (ADT) is listed on the NYSE and classified by the SEC under “Services-Detective, Guard & Armored Car Services”. Its business address is in BOCA RATON, FL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1703056.
ADT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| James David Devries | Chairman, President & CEO | Mar 9, 2026 |
| Thomas M Gartland | Director | Jul 9, 2026 |
| Tracey R. Griffin | Director | Jul 9, 2026 |
| Daniel Joseph Houston | Director | Jul 9, 2026 |
| Paul Joseph Smith | Director | Jul 9, 2026 |
| Danielle Tiedt | Director | Jul 9, 2026 |
| Matthew E Winter | Director | Jul 9, 2026 |
| Suzanne Yoon | Director | Jul 9, 2026 |
| Sigal Zarmi | Director | Jul 9, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Fawad Ahmad | EVP, Chief Oper and Cust. Off. | Jul 9, 2026 |
| Steven Burzo | VP, CAO & Controller | Mar 9, 2026 |
| James David Devries | Chairman, President & CEO | Mar 9, 2026 |
| Todd Dernberger | EVP and Chief Growth Officer | Jul 9, 2026 |
| Omar Khan | EVP, Chief Business Officer | May 12, 2026 |
| Jeffrey Likosar | Pres Corp Dev & Trans. & CFO | Jun 2, 2026 |
| Kimberly Miller | EVP, CMO & Comm. Officer | Jul 9, 2026 |
| David A. Scott | EVP, Chief People & Admin. Off | Mar 9, 2026 |
| David W Smail | EVP, CLO and Secretary | Mar 9, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 29, 2026 | Jeffrey Likosar | Buy | 15,000 | $6.75 |
| May 14, 2026 | Kimberly Miller | Buy | 3,625 | $6.91 |
| May 12, 2026 | Fawad Ahmad | Buy | 7,500 | $6.75 |
| May 11, 2026 | Omar Khan | Buy | 7,280 | $6.88 |
| May 8, 2026 | Daniel Joseph Houston | Buy | 36,450 | $6.87 |
| Mar 5, 2026 | David A. Scott | Buy | 7,300 | $6.72 |
ADT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $5.13B | $595.95M | — | $1.88B |
| Dec 31, 2024 | $4.90B | $501.05M | — | $1.88B |
| Dec 31, 2023 | $4.65B | $463.01M | — | $1.66B |
| Dec 31, 2022 | $4.38B | $132.66M | — | $1.89B |
| Dec 31, 2021 | $4.20B | $-340.82M | — | $1.65B |
Latest balance sheet: total assets $15.74B, total liabilities $12.26B, cash $3.88M (as of Jun 30, 2026).
ADT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $7.51 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $7.53 |
| Mar 2, 2026 | 8-K Item 2.02 (results) | $7.12 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $8.08 |
| Jul 24, 2025 | 8-K Item 2.02 (results) | $8.67 |
| Apr 24, 2025 | 8-K Item 2.02 (results) | $7.75 |
| Feb 27, 2025 | 8-K Item 2.02 (results) | $8.12 |
| Oct 24, 2024 | 8-K Item 2.02 (results) | $8.14 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Feb 28, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
More on ADT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.