Datavault AI (DVLT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
DVLT slides 5.7% to $0.13. Closed at $0.13, -5.71% vs the prior close of $0.14. Day range $0.13–$0.14, opened at $0.14.
DVLT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — DVLT slides 5.7% to $0.13
- Closed at $0.13, -5.71% vs the prior close of $0.14. Day range $0.13–$0.14, opened at $0.14.
- Volume was 18.18M shares, 0.4x its 50-day average of 47.41M — lighter than usual.
- Price is -39.8% vs its 50-day average ($0.22) and -73.9% vs its 200-day average ($0.51).
- 52-week range $0.12–$4.10; today's close sits at 0% of that range, 96.8% below the 52-week high.
Oct 15, 2026 — DVLT jumps 7.7% to $0.14
- Closed at $0.14, +7.69% vs the prior close of $0.13. Day range $0.12–$0.14, opened at $0.12.
- Volume was 34.96M shares, 0.7x its 50-day average of 49.87M.
- Price is -37.3% vs its 50-day average ($0.22) and -72.5% vs its 200-day average ($0.51).
- 52-week range $0.12–$4.10; today's close sits at 1% of that range, 96.6% below the 52-week high.
- SEC filings that day: 8-K, 8-K.
Oct 14, 2026 — DVLT ends flat (+0.0%) to $0.13, 7 down days in a row
- Closed at $0.13, +0.00% vs the prior close of $0.13. Day range $0.12–$0.13, opened at $0.13.
- Volume was 18.25M shares, 0.4x its 50-day average of 49.81M — lighter than usual.
- Price is -42.5% vs its 50-day average ($0.23) and -74.6% vs its 200-day average ($0.51).
- 52-week range $0.12–$4.10; today's close sits at 0% of that range, 96.8% below the 52-week high.
- That makes 7 straight losses.
Oct 13, 2026 — DVLT ends flat (+0.0%) to $0.13, 6 down days in a row
- Closed at $0.13, +0.00% vs the prior close of $0.13. Day range $0.13–$0.14, opened at $0.13.
- Volume was 22.54M shares, 0.5x its 50-day average of 49.55M — lighter than usual.
- Price is -43.7% vs its 50-day average ($0.23) and -74.7% vs its 200-day average ($0.51).
- 52-week range $0.13–$4.10; today's close sits at 0% of that range, 96.8% below the 52-week high.
- That makes 6 straight losses.
Oct 12, 2026 — DVLT slides 7.1% to $0.13, a 52-week low, 5 down days in a row
- Closed at $0.13, -7.14% vs the prior close of $0.14. Day range $0.13–$0.14, opened at $0.14.
- Volume was 31.06M shares, 0.6x its 50-day average of 49.11M.
- Price is -44.8% vs its 50-day average ($0.24) and -74.9% vs its 200-day average ($0.52).
- 52-week range $0.13–$4.10; today's close sits at 0% of that range, 96.8% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — DVLT ends flat (+0.0%) to $0.14, 4 down days in a row
- Closed at $0.14, +0.00% vs the prior close of $0.14. Day range $0.14–$0.15, opened at $0.15.
- Volume was 30.26M shares, 0.6x its 50-day average of 48.76M.
- Price is -41.6% vs its 50-day average ($0.24) and -73.1% vs its 200-day average ($0.52).
- 52-week range $0.14–$4.10; today's close sits at 0% of that range, 96.6% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — DVLT slides 6.7% to $0.14, a 52-week low, 3 down days in a row
- Closed at $0.14, -6.67% vs the prior close of $0.15. Day range $0.14–$0.15, opened at $0.15.
- Volume was 30.71M shares, 0.6x its 50-day average of 48.43M.
- Price is -42.6% vs its 50-day average ($0.24) and -73.3% vs its 200-day average ($0.53).
- 52-week range $0.14–$4.10; today's close sits at 0% of that range, 96.6% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — DVLT ends flat (+0.0%) to $0.15
- Closed at $0.15, +0.00% vs the prior close of $0.15. Day range $0.15–$0.16, opened at $0.15.
- Volume was 24.04M shares, 0.5x its 50-day average of 48.29M — lighter than usual.
- Price is -39.4% vs its 50-day average ($0.25) and -71.7% vs its 200-day average ($0.53).
- 52-week range $0.14–$4.10; today's close sits at 0% of that range, 96.3% below the 52-week high.
Oct 6, 2026 — DVLT slides 6.2% to $0.15
- Closed at $0.15, -6.25% vs the prior close of $0.16. Day range $0.15–$0.16, opened at $0.16.
- Volume was 28.33M shares, 0.6x its 50-day average of 47.90M — lighter than usual.
- Price is -40.3% vs its 50-day average ($0.25) and -71.9% vs its 200-day average ($0.53).
- 52-week range $0.14–$4.10; today's close sits at 0% of that range, 96.3% below the 52-week high.
- SEC filings that day: 8-K.
Oct 5, 2026 — DVLT jumps 6.7% to $0.16
- Closed at $0.16, +6.67% vs the prior close of $0.15. Day range $0.15–$0.16, opened at $0.15.
- Volume was 18.94M shares, 0.4x its 50-day average of 47.70M — lighter than usual.
- Price is -37.4% vs its 50-day average ($0.26) and -70.3% vs its 200-day average ($0.54).
- 52-week range $0.14–$4.10; today's close sits at 1% of that range, 96.1% below the 52-week high.
Oct 2, 2026 — DVLT slides 6.2% to $0.15
- Closed at $0.15, -6.25% vs the prior close of $0.16. Day range $0.15–$0.16, opened at $0.16.
- Volume was 21.56M shares, 0.5x its 50-day average of 47.45M — lighter than usual.
- Price is -42.2% vs its 50-day average ($0.26) and -72.5% vs its 200-day average ($0.55).
- 52-week range $0.14–$4.10; today's close sits at 0% of that range, 96.3% below the 52-week high.
DVLT latest news & SEC filings
Every SEC filing by or about DVLT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Oct 6, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
Aug 24, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 24, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 19, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.01 — Completed an acquisition or sale of assets.
- Item 3.02 — Sold unregistered shares.
- Item 8.01 — Reported other events the company considers important.
Aug 19, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 8.01 — Reported other events the company considers important.
Aug 19, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $6.72M (prior year $1.74M) (+287.1% vs Jun 30, 2025)
- Net income: -$88.03M (prior year -$37.12M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.12 (prior year -$0.54) (loss narrowed vs Jun 30, 2025)
Aug 19, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade DVLT
- Last results release: Aug 19, 2026 (8-K Item 2.02). Previous ones: May 15, 2026, Mar 19, 2026, Feb 17, 2026. Based on that rhythm, the next report is likely around Nov 18, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 4.53% (largest 11.8%). That is a volatile stock.
- Liquidity: about 32.02M shares (≈$4.23M) trade per day on average.
- 52-week position: $0.13 vs a range of $0.12–$4.10 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Wendy Wilson sold 25,856 shares on Jun 11, 2026.
- Latest filings: 8-K Oct 15, 2026; 8-K Oct 15, 2026; 8-K Oct 6, 2026.
- Share count: 949.73M shares outstanding (Aug 19, 2026), +872.2% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Services-Business Services, NEC.
DVLT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 18.18M |
| Oct 15, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 35.66M |
| Oct 14, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 18.25M |
| Oct 13, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 22.54M |
| Oct 12, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 31.06M |
| Oct 9, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 30.26M |
| Oct 8, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 30.71M |
| Oct 7, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 24.04M |
| Oct 6, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 28.33M |
| Oct 5, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 18.94M |
| Oct 2, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 21.56M |
| Oct 1, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 17.32M |
| Sep 30, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 19.84M |
| Sep 29, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 32.87M |
| Sep 28, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 43.97M |
| Sep 25, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 21.01M |
| Sep 24, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 43.91M |
| Sep 23, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 47.99M |
| Sep 22, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 53.68M |
| Sep 21, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 80.32M |
About Datavault AI
Datavault AI (DVLT) is listed on the Nasdaq and classified by the SEC under “Services-Business Services, NEC”. Its business address is in BEAVERTON, OR. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1682149.
DVLT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Nathaniel T Bradley | Chief Executive Officer | Aug 5, 2026 |
| Kimberly Briskey | Director | Jun 26, 2026 |
| Jeffrey M Gilbert | Director | Jun 26, 2026 |
| David Marc Howitt | Director | Jun 26, 2026 |
| Helge Kristensen | Director | Jun 26, 2026 |
| Brett Moyer | Chief Financial Officer | Aug 21, 2026 |
| Sriram Krishnamurthy Peruvemba | Director | Jun 26, 2026 |
| Robert Tobias | Director | Jun 26, 2026 |
| Wendy Wilson | Director | Jun 26, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Nathaniel T Bradley | Chief Executive Officer | Aug 5, 2026 |
| Brett Moyer | Chief Financial Officer | Aug 21, 2026 |
| Stanley Mbugua | See Remarks | Jun 12, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 11, 2026 | Wendy Wilson | Sale | 25,856 | $0.39 |
| Jun 11, 2026 | Wendy Wilson | Sale | 25,856 | $0.39 |
| Jun 11, 2026 | Wendy Wilson | Sale | 25,856 | $0.39 |
| Jun 11, 2026 | Wendy Wilson | Sale | 25,856 | $0.39 |
| Jun 10, 2026 | Stanley Mbugua | Sale | 62,982 | $0.41 |
| Jun 10, 2026 | Stanley Mbugua | Sale | 62,982 | $0.41 |
| Jun 10, 2026 | Stanley Mbugua | Sale | 62,982 | $0.41 |
| Jun 10, 2026 | Stanley Mbugua | Sale | 62,982 | $0.41 |
| May 7, 2026 | Inc. Vivasor, | Sale | 2,535,083 | $0.50 |
| May 7, 2026 | Inc. Vivasor, | Sale | 2,535,083 | $0.50 |
| May 7, 2026 | Inc. Vivasor, | Sale | 2,535,083 | $0.50 |
| May 7, 2026 | Inc. Vivasor, | Sale | 2,535,083 | $0.50 |
| May 6, 2026 | Inc. Vivasor, | Sale | 2,267,338 | $0.55 |
| May 6, 2026 | Inc. Vivasor, | Sale | 2,267,338 | $0.55 |
| May 6, 2026 | Inc. Vivasor, | Sale | 2,267,338 | $0.55 |
DVLT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $39.09M | $-78.99M | -0.52 | $-23.61M |
| Dec 31, 2024 | $2.67M | $-51.41M | -16.14 | $-17.53M |
| Dec 31, 2023 | — | $-18.72M | -476.31 | $-14.83M |
| Dec 31, 2022 | — | $-16.15M | -82.89 | $-17.51M |
| Dec 31, 2021 | — | $-11.82M | -105.20 | $-11.51M |
Latest balance sheet: total assets $276.64M, total liabilities $30.75M, cash $1.40M (as of Jun 30, 2026).
DVLT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 19, 2026 | 8-K Item 2.02 (results) | $0.30 |
| May 15, 2026 | 8-K Item 2.02 (results) | $0.51 |
| Mar 19, 2026 | 8-K Item 2.02 (results) | $0.80 |
| Feb 17, 2026 | 8-K Item 2.02 (results) | $0.75 |
| Feb 5, 2026 | 8-K Item 2.02 (results) | $0.64 |
| Aug 20, 2025 | 8-K Item 2.02 (results) | $0.40 |
| Mar 31, 2025 | 8-K Item 2.02 (results) | $0.85 |
| Nov 15, 2024 | 8-K Item 2.02 (results) | $2.07 |
| Oct 17, 2024 | 8-K Item 2.02 (results) | $1.75 |
| May 22, 2024 | 8-K Item 2.02 (results) | — |
| May 13, 2024 | 8-K Item 2.02 (results) | — |
| Mar 26, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Business Services, NEC
Visa (V)Mastercard (MA)Accenture (ACN)Uber Technologies (UBER)Mercadolibre (MELI)Alibaba (BABA)Fair Isaac (FICO)DoorDash (DASH)Akamai Technologies (AKAM)PayPal (PYPL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on DVLT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.