Bitwise Hyperliquid ETF (BHYP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $44.51, -3.55% vs the prior close of $46.15.
- Volume 194.46K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BHYP slides 3.6% to $44.51, a 1-month low. Closed at $44.51, -3.55% vs the prior close of $46.15. Day range $44.06–$45.80, opened at $45.57.
BHYP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BHYP slides 3.6% to $44.51, a 1-month low
- Closed at $44.51, -3.55% vs the prior close of $46.15. Day range $44.06–$45.80, opened at $45.57.
- Volume was 194.46K shares, 0.5x its 50-day average of 395.19K — lighter than usual.
- Price is -0.8% vs its 50-day average ($44.88).
- 52-week range $24.18–$54.57; today's close sits at 67% of that range, 18.4% below the 52-week high.
Oct 15, 2026 — BHYP rises 0.6% to $46.15
- Closed at $46.15, +0.63% vs the prior close of $45.86. Day range $43.55–$46.15, opened at $43.74.
- Volume was 292.90K shares, 0.7x its 50-day average of 393.28K.
- Price is +3.4% vs its 50-day average ($44.62).
- 52-week range $24.18–$54.57; today's close sits at 72% of that range, 15.4% below the 52-week high.
Oct 14, 2026 — BHYP rises 0.4% to $45.86
- Closed at $45.86, +0.35% vs the prior close of $45.70. Day range $44.50–$45.86, opened at $45.21.
- Volume was 213.60K shares, 0.5x its 50-day average of 392.40K — lighter than usual.
- Price is +3.4% vs its 50-day average ($44.34).
- 52-week range $24.18–$54.57; today's close sits at 71% of that range, 16.0% below the 52-week high.
Oct 13, 2026 — BHYP dips 2.7% to $45.70
- Closed at $45.70, -2.72% vs the prior close of $46.98. Day range $45.21–$46.21, opened at $45.73.
- Volume was 162.00K shares, 0.4x its 50-day average of 392.65K — lighter than usual.
- Price is +3.8% vs its 50-day average ($44.05).
- 52-week range $24.18–$54.57; today's close sits at 71% of that range, 16.3% below the 52-week high.
Oct 12, 2026 — BHYP ends flat (+0.1%) to $46.98
- Closed at $46.98, +0.11% vs the prior close of $46.93. Day range $46.57–$48.15, opened at $47.90.
- Volume was 149.50K shares, 0.4x its 50-day average of 393.84K — lighter than usual.
- Price is +7.4% vs its 50-day average ($43.75).
- 52-week range $24.18–$54.57; today's close sits at 75% of that range, 13.9% below the 52-week high.
Oct 9, 2026 — BHYP dips 0.6% to $46.93, 4 down days in a row
- Closed at $46.93, -0.61% vs the prior close of $47.22. Day range $46.79–$48.24, opened at $47.98.
- Volume was 139.70K shares, 0.4x its 50-day average of 394.53K — lighter than usual.
- Price is +8.2% vs its 50-day average ($43.39).
- 52-week range $24.18–$54.57; today's close sits at 75% of that range, 14.0% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — BHYP slides 3.8% to $47.22, 3 down days in a row
- Closed at $47.22, -3.85% vs the prior close of $49.11. Day range $46.49–$48.54, opened at $48.02.
- Volume was 252.00K shares, 0.6x its 50-day average of 392.99K.
- Price is +9.6% vs its 50-day average ($43.08).
- 52-week range $24.18–$54.57; today's close sits at 76% of that range, 13.5% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — BHYP slides 5.1% to $49.11
- Closed at $49.11, -5.10% vs the prior close of $51.75. Day range $48.96–$50.19, opened at $50.00.
- Volume was 322.90K shares, 0.8x its 50-day average of 397.22K.
- Price is +14.9% vs its 50-day average ($42.73).
- 52-week range $24.18–$54.57; today's close sits at 82% of that range, 10.0% below the 52-week high.
Oct 6, 2026 — BHYP dips 2.6% to $51.75
- Closed at $51.75, -2.56% vs the prior close of $53.11. Day range $51.45–$52.55, opened at $52.34.
- Volume was 185.00K shares, 0.5x its 50-day average of 399.98K — lighter than usual.
- Price is +22.1% vs its 50-day average ($42.37).
- 52-week range $24.18–$54.57; today's close sits at 91% of that range, 5.2% below the 52-week high.
Oct 5, 2026 — BHYP jumps 8.9% to $53.11
- Closed at $53.11, +8.92% vs the prior close of $48.76. Day range $51.84–$53.14, opened at $52.02.
- Volume was 402.70K shares, 1.0x its 50-day average of 402.19K.
- Price is +26.5% vs its 50-day average ($41.98).
- 52-week range $24.18–$54.57; today's close sits at 95% of that range, 2.7% below the 52-week high.
Oct 2, 2026 — BHYP dips 1.3% to $48.76
- Closed at $48.76, -1.34% vs the prior close of $49.42. Day range $48.52–$51.53, opened at $51.19.
- Volume was 411.90K shares, 1.0x its 50-day average of 398.27K.
- Price is +17.3% vs its 50-day average ($41.56).
- 52-week range $24.18–$54.57; today's close sits at 81% of that range, 10.6% below the 52-week high.
BHYP latest news & SEC filings
Every SEC filing by or about BHYP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 12, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Things to know before you trade BHYP
- How much it moves: over the last 20 sessions the average daily move was 2.68% (largest 8.9%).
- Liquidity: about 312.51K shares (≈$13.91M) trade per day on average.
- 52-week position: $44.51 vs a range of $24.18–$54.57 (67% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 12, 2026.
- Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.
BHYP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 45.57 | 45.80 | 44.06 | 44.51 | 194.46K |
| Oct 15, 2026 | 43.74 | 46.15 | 43.55 | 46.15 | 311.40K |
| Oct 14, 2026 | 45.21 | 45.86 | 44.50 | 45.86 | 213.60K |
| Oct 13, 2026 | 45.73 | 46.21 | 45.21 | 45.70 | 162.00K |
| Oct 12, 2026 | 47.90 | 48.15 | 46.57 | 46.98 | 149.50K |
| Oct 9, 2026 | 47.98 | 48.24 | 46.79 | 46.93 | 139.70K |
| Oct 8, 2026 | 48.02 | 48.54 | 46.49 | 47.22 | 252.00K |
| Oct 7, 2026 | 50.00 | 50.19 | 48.96 | 49.11 | 322.90K |
| Oct 6, 2026 | 52.34 | 52.55 | 51.45 | 51.75 | 185.00K |
| Oct 5, 2026 | 52.02 | 53.14 | 51.84 | 53.11 | 402.70K |
| Oct 2, 2026 | 51.19 | 51.53 | 48.52 | 48.76 | 411.90K |
| Oct 1, 2026 | 49.85 | 50.27 | 48.74 | 49.42 | 171.70K |
| Sep 30, 2026 | 49.04 | 51.40 | 47.64 | 49.87 | 484.90K |
| Sep 29, 2026 | 49.84 | 49.84 | 47.76 | 47.82 | 229.00K |
| Sep 28, 2026 | 50.40 | 50.45 | 48.85 | 49.17 | 241.30K |
| Sep 25, 2026 | 52.20 | 52.20 | 50.80 | 51.41 | 305.90K |
| Sep 24, 2026 | 51.85 | 53.27 | 51.45 | 53.17 | 344.00K |
| Sep 23, 2026 | 53.65 | 53.87 | 51.75 | 52.65 | 702.90K |
| Sep 22, 2026 | 53.55 | 54.57 | 52.71 | 54.27 | 450.50K |
| Sep 21, 2026 | 53.70 | 53.70 | 51.75 | 52.53 | 574.80K |
About Bitwise Hyperliquid ETF
Bitwise Hyperliquid ETF (BHYP) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in SAN FRANCISO, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 2088139.
BHYP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BHYP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $128.26M, total liabilities $24.00K, cash $— (as of Jun 30, 2026).
BHYP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BHYP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.