Home › Stock analysis › MHF
Western Asset Municipal High Income Fund (MHF) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $6.42, +0.94% vs the prior close of $6.36.
- Volume 155.29K shares, 1.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MHF rises 0.9% to $6.42. Closed at $6.42, +0.94% vs the prior close of $6.36. Day range $6.27–$6.49, opened at $6.34.
Last close$6.42+0.94%
Day range6.27–6.49
Open6.34
Volume155.29K
52-week range5.84–7.33
Avg volume (20d)136.34K
MHF daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MHF rises 0.9% to $6.42
- Closed at $6.42, +0.94% vs the prior close of $6.36. Day range $6.27–$6.49, opened at $6.34.
- Volume was 155.29K shares, 1.7x its 50-day average of 91.48K.
- Price is -1.7% vs its 50-day average ($6.53) and -5.9% vs its 200-day average ($6.82).
- 52-week range $5.84–$7.33; today's close sits at 39% of that range, 12.4% below the 52-week high.
Oct 15, 2026 — MHF rises 2.4% to $6.36
- Closed at $6.36, +2.42% vs the prior close of $6.21. Day range $6.25–$6.37, opened at $6.26.
- Volume was 56.30K shares, 0.6x its 50-day average of 91.46K.
- Price is -2.7% vs its 50-day average ($6.54) and -6.8% vs its 200-day average ($6.82).
- 52-week range $5.84–$7.33; today's close sits at 35% of that range, 13.2% below the 52-week high.
Oct 14, 2026 — MHF dips 0.6% to $6.21
- Closed at $6.21, -0.64% vs the prior close of $6.25. Day range $6.11–$6.23, opened at $6.23.
- Volume was 118.60K shares, 1.3x its 50-day average of 90.58K.
- Price is -5.2% vs its 50-day average ($6.55) and -9.0% vs its 200-day average ($6.83).
- 52-week range $5.84–$7.33; today's close sits at 25% of that range, 15.3% below the 52-week high.
Oct 13, 2026 — MHF rises 0.3% to $6.25
- Closed at $6.25, +0.32% vs the prior close of $6.23. Day range $6.22–$6.29, opened at $6.28.
- Volume was 107.20K shares, 1.2x its 50-day average of 89.36K.
- Price is -4.8% vs its 50-day average ($6.56) and -8.5% vs its 200-day average ($6.83).
- 52-week range $5.84–$7.33; today's close sits at 28% of that range, 14.7% below the 52-week high.
Oct 12, 2026 — MHF ends flat (-0.2%) to $6.23
- Closed at $6.23, -0.16% vs the prior close of $6.24. Day range $6.19–$6.28, opened at $6.24.
- Volume was 75.70K shares, 0.9x its 50-day average of 88.65K.
- Price is -5.2% vs its 50-day average ($6.57) and -8.8% vs its 200-day average ($6.83).
- 52-week range $5.84–$7.33; today's close sits at 26% of that range, 15.0% below the 52-week high.
Oct 9, 2026 — MHF rises 0.5% to $6.24 on 2.5x normal volume
- Closed at $6.24, +0.48% vs the prior close of $6.21. Day range $6.07–$6.29, opened at $6.13.
- Volume was 211.40K shares, 2.5x its 50-day average of 85.72K — unusually heavy trading.
- Price is -5.2% vs its 50-day average ($6.59) and -8.7% vs its 200-day average ($6.84).
- 52-week range $5.84–$7.33; today's close sits at 27% of that range, 14.9% below the 52-week high.
Oct 8, 2026 — MHF rises 1.0% to $6.21 on 1.8x normal volume
- Closed at $6.21, +0.98% vs the prior close of $6.15. Day range $6.05–$6.27, opened at $6.12.
- Volume was 154.00K shares, 1.8x its 50-day average of 84.34K — unusually heavy trading.
- Price is -5.9% vs its 50-day average ($6.60) and -9.2% vs its 200-day average ($6.84).
- 52-week range $5.84–$7.33; today's close sits at 25% of that range, 15.3% below the 52-week high.
Oct 7, 2026 — MHF dips 2.1% to $6.15
- Closed at $6.15, -2.07% vs the prior close of $6.28. Day range $6.09–$6.22, opened at $6.22.
- Volume was 127.80K shares, 1.5x its 50-day average of 82.97K.
- Price is -6.9% vs its 50-day average ($6.61) and -10.1% vs its 200-day average ($6.84).
- 52-week range $5.84–$7.33; today's close sits at 21% of that range, 16.1% below the 52-week high.
Oct 6, 2026 — MHF rises 2.4% to $6.28
- Closed at $6.28, +2.45% vs the prior close of $6.13. Day range $6.10–$6.29, opened at $6.13.
- Volume was 44.00K shares, 0.5x its 50-day average of 83.09K — lighter than usual.
- Price is -5.2% vs its 50-day average ($6.62) and -8.3% vs its 200-day average ($6.85).
- 52-week range $5.84–$7.47; today's close sits at 27% of that range, 15.9% below the 52-week high.
Oct 5, 2026 — MHF dips 2.1% to $6.13
- Closed at $6.13, -2.08% vs the prior close of $6.26. Day range $6.13–$6.26, opened at $6.21.
- Volume was 112.90K shares, 1.4x its 50-day average of 81.88K.
- Price is -7.6% vs its 50-day average ($6.63) and -10.5% vs its 200-day average ($6.85).
- 52-week range $5.84–$7.48; today's close sits at 18% of that range, 18.0% below the 52-week high.
Oct 2, 2026 — MHF jumps 4.0% to $6.26 on 4.4x normal volume
- Closed at $6.26, +3.99% vs the prior close of $6.02. Day range $6.00–$6.30, opened at $6.08.
- Volume was 338.30K shares, 4.4x its 50-day average of 77.35K — unusually heavy trading.
- Price is -5.8% vs its 50-day average ($6.65) and -8.7% vs its 200-day average ($6.85).
- 52-week range $5.84–$7.48; today's close sits at 26% of that range, 16.3% below the 52-week high.
MHF latest news & SEC filings
Every SEC filing by or about MHF in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 23, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Sep 11, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 10, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 14, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Jun 25, 2026 · Form N-CSRS — N-CSRS filing
N-CSRS filing
Jun 22, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Things to know before you trade MHF
- How much it moves: over the last 20 sessions the average daily move was 1.32% (largest 4.0%).
- Liquidity: about 136.34K shares (≈$875.33K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $6.42 vs a range of $5.84–$7.33 (39% of the range).
- Dividends: last ex-dividend date Sep 23, 2026 ($0.034/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Nov 20, 2024; 8-K Aug 18, 2020; 8-K Apr 2, 2020.
- Listing: NYSE · industry: —.
MHF market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6.34 | 6.49 | 6.27 | 6.42 | 155.29K |
| Oct 15, 2026 | 6.26 | 6.37 | 6.25 | 6.36 | 56.30K |
| Oct 14, 2026 | 6.23 | 6.23 | 6.11 | 6.21 | 118.60K |
| Oct 13, 2026 | 6.28 | 6.29 | 6.22 | 6.25 | 107.20K |
| Oct 12, 2026 | 6.24 | 6.28 | 6.19 | 6.23 | 75.70K |
| Oct 9, 2026 | 6.13 | 6.29 | 6.07 | 6.24 | 211.40K |
| Oct 8, 2026 | 6.12 | 6.27 | 6.05 | 6.21 | 154.00K |
| Oct 7, 2026 | 6.22 | 6.22 | 6.09 | 6.15 | 127.80K |
| Oct 6, 2026 | 6.13 | 6.29 | 6.10 | 6.28 | 44.00K |
| Oct 5, 2026 | 6.21 | 6.26 | 6.13 | 6.13 | 112.90K |
| Oct 2, 2026 | 6.08 | 6.30 | 6.00 | 6.26 | 338.30K |
| Oct 1, 2026 | 6.00 | 6.10 | 5.90 | 6.02 | 166.10K |
| Sep 30, 2026 | 6.09 | 6.21 | 6.01 | 6.01 | 97.90K |
| Sep 29, 2026 | 6.04 | 6.08 | 5.98 | 6.06 | 201.20K |
| Sep 28, 2026 | 6.13 | 6.13 | 5.91 | 6.02 | 195.80K |
| Sep 25, 2026 | 6.10 | 6.22 | 5.84 | 6.14 | 177.60K |
| Sep 24, 2026 | 6.18 | 6.43 | 6.11 | 6.11 | 181.70K |
| Sep 23, 2026 | 6.39 | 6.41 | 6.24 | 6.27 | 91.60K |
| Sep 22, 2026 | 6.41 | 6.47 | 6.41 | 6.43 | 36.90K |
| Sep 21, 2026 | 6.43 | 6.44 | 6.40 | 6.44 | 76.60K |
About Western Asset Municipal High Income Fund
Western Asset Municipal High Income Fund (MHF) is listed on the NYSE and classified by the SEC under “—”. Its business address is in NEW YORK, NY. State of incorporation: MD. Fiscal year ends October 31. SEC CIK 830487.
MHF board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
MHF financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
MHF earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MHF
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.