Brunswick (BC) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $65.63, +6.01% vs the prior close of $61.91.
- Volume 883.90K shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BC jumps 6.0% to $65.63. Closed at $65.63, +6.01% vs the prior close of $61.91. Day range $62.45–$65.64, opened at $62.91.
BC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — BC jumps 6.0% to $65.63
- Closed at $65.63, +6.01% vs the prior close of $61.91. Day range $62.45–$65.64, opened at $62.91.
- Volume was 883.90K shares, 1.2x its 50-day average of 719.70K.
- Price is -8.7% vs its 50-day average ($71.89) and -16.0% vs its 200-day average ($78.14).
- 52-week range $59.06–$90.25; today's close sits at 21% of that range, 27.3% below the 52-week high.
Oct 14, 2026 — BC dips 0.9% to $61.91
- Closed at $61.91, -0.91% vs the prior close of $62.48. Day range $61.20–$62.37, opened at $61.86.
- Volume was 523.30K shares, 0.7x its 50-day average of 722.89K.
- Price is -14.3% vs its 50-day average ($72.25) and -20.8% vs its 200-day average ($78.19).
- 52-week range $59.06–$90.25; today's close sits at 9% of that range, 31.4% below the 52-week high.
Oct 13, 2026 — BC rises 0.5% to $62.48
- Closed at $62.48, +0.55% vs the prior close of $62.14. Day range $61.50–$63.45, opened at $62.49.
- Volume was 611.50K shares, 0.8x its 50-day average of 722.98K.
- Price is -14.0% vs its 50-day average ($72.67) and -20.2% vs its 200-day average ($78.26).
- 52-week range $59.06–$90.25; today's close sits at 11% of that range, 30.8% below the 52-week high.
Oct 12, 2026 — BC rises 1.1% to $62.14
- Closed at $62.14, +1.07% vs the prior close of $61.48. Day range $61.23–$62.23, opened at $61.23.
- Volume was 618.00K shares, 0.8x its 50-day average of 733.83K.
- Price is -14.9% vs its 50-day average ($73.01) and -20.7% vs its 200-day average ($78.33).
- 52-week range $58.56–$90.25; today's close sits at 11% of that range, 31.1% below the 52-week high.
Oct 9, 2026 — BC dips 1.4% to $61.48, a 6-month low, 3 down days in a row
- Closed at $61.48, -1.40% vs the prior close of $62.35. Day range $61.40–$62.38, opened at $62.25.
- Volume was 554.60K shares, 0.7x its 50-day average of 748.89K.
- Price is -16.2% vs its 50-day average ($73.35) and -21.6% vs its 200-day average ($78.40).
- 52-week range $58.56–$90.25; today's close sits at 9% of that range, 31.9% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — BC dips 1.6% to $62.35, a 6-month low
- Closed at $62.35, -1.59% vs the prior close of $63.36. Day range $61.68–$63.33, opened at $62.65.
- Volume was 861.90K shares, 1.1x its 50-day average of 752.28K.
- Price is -15.4% vs its 50-day average ($73.71) and -20.5% vs its 200-day average ($78.47).
- 52-week range $58.56–$90.25; today's close sits at 12% of that range, 30.9% below the 52-week high.
Oct 7, 2026 — BC dips 2.5% to $63.36, a 6-month low
- Closed at $63.36, -2.49% vs the prior close of $64.98. Day range $63.08–$64.42, opened at $64.02.
- Volume was 640.70K shares, 0.8x its 50-day average of 756.23K.
- Price is -14.5% vs its 50-day average ($74.08) and -19.3% vs its 200-day average ($78.54).
- 52-week range $58.56–$90.25; today's close sits at 15% of that range, 29.8% below the 52-week high.
Oct 6, 2026 — BC ends flat (+0.2%) to $64.98
- Closed at $64.98, +0.23% vs the prior close of $64.83. Day range $64.64–$66.21, opened at $65.19.
- Volume was 578.00K shares, 0.8x its 50-day average of 755.72K.
- Price is -12.7% vs its 50-day average ($74.45) and -17.3% vs its 200-day average ($78.60).
- 52-week range $58.56–$90.25; today's close sits at 20% of that range, 28.0% below the 52-week high.
Oct 5, 2026 — BC dips 0.9% to $64.83
- Closed at $64.83, -0.92% vs the prior close of $65.43. Day range $64.21–$65.96, opened at $65.96.
- Volume was 800.80K shares, 1.1x its 50-day average of 749.93K.
- Price is -13.3% vs its 50-day average ($74.76) and -17.6% vs its 200-day average ($78.65).
- 52-week range $58.56–$90.25; today's close sits at 20% of that range, 28.2% below the 52-week high.
Oct 2, 2026 — BC rises 1.9% to $65.43
- Closed at $65.43, +1.88% vs the prior close of $64.22. Day range $65.02–$66.49, opened at $65.30.
- Volume was 749.40K shares, 1.0x its 50-day average of 756.12K.
- Price is -12.8% vs its 50-day average ($75.06) and -16.9% vs its 200-day average ($78.70).
- 52-week range $58.56–$90.25; today's close sits at 22% of that range, 27.5% below the 52-week high.
BC latest news & SEC filings
Every SEC filing by or about BC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 22, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Preisser Brenna received an award of 25,760 shares at $66.00 (≈$1.70M) on Sep 21, 2026; now holds 94,727
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 22, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Buelow John G received an award of 25,760 shares at $66.00 (≈$1.70M) on Sep 21, 2026; now holds 52,839
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 22, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Gwillim Ryan M received an award of 45,450 shares at $66.00 (≈$3.00M) on Sep 21, 2026; now holds 78,282
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 22, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 20, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 20, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 12, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jul 4, 2026:
- Revenue: $1.56B (prior year $1.45B) (+7.7% vs Jun 28, 2025)
- Net income: $109.80M (prior year $59.30M) (+85.2% vs Jun 28, 2025)
- Diluted EPS: $1.68 (prior year $0.89) (+88.8% vs Jun 28, 2025)
Aug 3, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 30, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 25, 2026 · 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade BC
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: Apr 30, 2026, Jan 29, 2026, Oct 23, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.37% (largest 6.0%).
- Liquidity: about 773.85K shares (≈$50.79M) trade per day on average.
- 52-week position: $65.63 vs a range of $59.06–$90.25 (21% of the range).
- Dividends: last ex-dividend date Aug 20, 2026 ($0.44/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 8 sales; latest: Nancy E Cooper sold 206 shares on Aug 3, 2026.
- Latest filings: 8-K Sep 22, 2026; 10-Q Aug 5, 2026; 8-K Jul 30, 2026.
- Share count: 64.80M shares outstanding (Jul 30, 2026), -0.8% vs a year earlier.
- Listing: NYSE · industry: Engines & Turbines.
BC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 62.91 | 65.64 | 62.45 | 65.63 | 883.90K |
| Oct 14, 2026 | 61.86 | 62.37 | 61.20 | 61.91 | 523.30K |
| Oct 13, 2026 | 62.49 | 63.45 | 61.50 | 62.48 | 611.50K |
| Oct 12, 2026 | 61.23 | 62.23 | 61.23 | 62.14 | 618.00K |
| Oct 9, 2026 | 62.25 | 62.38 | 61.40 | 61.48 | 554.60K |
| Oct 8, 2026 | 62.65 | 63.33 | 61.68 | 62.35 | 861.90K |
| Oct 7, 2026 | 64.02 | 64.42 | 63.08 | 63.36 | 640.70K |
| Oct 6, 2026 | 65.19 | 66.21 | 64.64 | 64.98 | 578.00K |
| Oct 5, 2026 | 65.96 | 65.96 | 64.21 | 64.83 | 800.80K |
| Oct 2, 2026 | 65.30 | 66.49 | 65.02 | 65.43 | 749.40K |
| Oct 1, 2026 | 64.00 | 64.60 | 62.68 | 64.22 | 838.60K |
| Sep 30, 2026 | 65.13 | 65.69 | 64.10 | 64.24 | 743.00K |
| Sep 29, 2026 | 66.41 | 66.41 | 64.76 | 65.03 | 705.30K |
| Sep 28, 2026 | 66.65 | 67.12 | 65.38 | 66.13 | 805.00K |
| Sep 25, 2026 | 66.36 | 67.55 | 65.82 | 67.19 | 720.60K |
| Sep 24, 2026 | 65.65 | 67.37 | 65.28 | 66.16 | 838.30K |
| Sep 23, 2026 | 65.88 | 67.47 | 65.10 | 66.23 | 886.50K |
| Sep 22, 2026 | 67.87 | 68.91 | 65.88 | 66.59 | 952.80K |
| Sep 21, 2026 | 65.48 | 67.19 | 65.38 | 66.00 | 1.06M |
| Sep 18, 2026 | 67.55 | 68.16 | 66.70 | 67.55 | 1.10M |
About Brunswick
Brunswick (BC) is listed on the NYSE and classified by the SEC under “Engines & Turbines”. Its business address is in METTAWA, IL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 14930.
BC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Nancy E Cooper | Director | Aug 3, 2026 |
| David C Everitt | Director | Aug 3, 2026 |
| Lauren Patricia Flaherty | Director | Aug 3, 2026 |
| Reginald Fils-Aime | Director | Aug 3, 2026 |
| Joseph W Mcclanathan | Director | Aug 3, 2026 |
| David V Singer | Director | Aug 3, 2026 |
| J Steven Whisler | Director | Aug 3, 2026 |
| Roger Wood | Director | Aug 3, 2026 |
| Maryann Wright | Director | Aug 3, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Randall S Altman | SVP and Controller | Feb 17, 2026 |
| John G Buelow | EVP & President Mercury Marine | Sep 22, 2026 |
| Christopher F Dekker | E.V.P. GEN COUNSEL & SECRETARY | Feb 17, 2026 |
| Aine Denari | EVP, Pres. Navico Group, CTO | Aug 20, 2026 |
| David M Foulkes | Chief Executive Officer | May 27, 2026 |
| Ryan M Gwillim | E.V.P. , CFO, CSO | Sep 22, 2026 |
| Brenna Preisser | E.V.P. & President Boat Group | Sep 22, 2026 |
| Jill Wrobel | EVP Chief Human Resources Off | Feb 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 3, 2026 | Nancy E Cooper | Sale | 206 | $78.45 |
| May 26, 2026 | David M Foulkes | Sale | 25,853 | $83.12 |
| May 1, 2026 | Nancy E Cooper | Sale | 194 | $79.36 |
| Feb 19, 2026 | Nancy E Cooper | Sale | 192 | $87.64 |
| Feb 17, 2026 | Ryan M Gwillim | Sale | 12,785 | $87.23 |
| Feb 6, 2026 | Christopher F Dekker | Sale | 4,981 | $87.38 |
| Feb 5, 2026 | David M Foulkes | Sale | 38,266 | $86.56 |
| Nov 3, 2025 | Nancy E Cooper | Sale | 233 | $64.12 |
BC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $5.36B | $-137.30M | -2.08 | $562.10M |
| Dec 31, 2024 | $5.24B | $130.10M | 1.93 | $431.40M |
| Dec 31, 2023 | $6.40B | $420.40M | 5.96 | $733.60M |
| Dec 31, 2022 | $6.81B | $677.00M | 9.00 | $586.10M |
| Dec 31, 2021 | $5.85B | $593.30M | 7.57 | $574.00M |
Latest balance sheet: total assets $5.51B, total liabilities $—, cash $288.10M (as of Jul 4, 2026).
BC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $79.75 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $79.45 |
| Jan 29, 2026 | 8-K Item 2.02 (results) | $80.62 |
| Oct 23, 2025 | 8-K Item 2.02 (results) | $70.63 |
| Jul 24, 2025 | 8-K Item 2.02 (results) | $59.39 |
| Apr 24, 2025 | 8-K Item 2.02 (results) | $47.85 |
| Jan 30, 2025 | 8-K Item 2.02 (results) | $69.04 |
| Oct 24, 2024 | 8-K Item 2.02 (results) | $79.96 |
| Jul 25, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Feb 1, 2024 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Engines & Turbines
Cummins (CMI)BWX Technologies (BWXT)Power Solutions International (PSIX)China Yuchai International (CYD)Capstone Energy Plus (CEPL)Westport Fuel Systems (WPRT)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on BC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.