Westport Fuel Systems (WPRT) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
WPRT rises 1.7% to $1.82, 3 up days in a row. Closed at $1.82, +1.68% vs the prior close of $1.79. Day range $1.76–$1.88, opened at $1.76.
WPRT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — WPRT rises 1.7% to $1.82, 3 up days in a row
- Closed at $1.82, +1.68% vs the prior close of $1.79. Day range $1.76–$1.88, opened at $1.76.
- Volume was 69.30K shares, 1.1x its 50-day average of 60.80K.
- Price is -2.8% vs its 50-day average ($1.87) and -6.9% vs its 200-day average ($1.96).
- 52-week range $1.54–$2.55; today's close sits at 28% of that range, 28.6% below the 52-week high.
- That makes 3 straight gains.
- SEC filings that day: 6-K.
Oct 14, 2026 — WPRT rises 0.6% to $1.79
- Closed at $1.79, +0.56% vs the prior close of $1.78. Day range $1.73–$1.82, opened at $1.76.
- Volume was 63.10K shares, 1.0x its 50-day average of 60.87K.
- Price is -4.4% vs its 50-day average ($1.87) and -8.4% vs its 200-day average ($1.95).
- 52-week range $1.54–$2.55; today's close sits at 25% of that range, 29.8% below the 52-week high.
Oct 13, 2026 — WPRT rises 1.1% to $1.78
- Closed at $1.78, +1.14% vs the prior close of $1.76. Day range $1.75–$1.89, opened at $1.77.
- Volume was 77.10K shares, 1.3x its 50-day average of 60.51K.
- Price is -5.0% vs its 50-day average ($1.87) and -8.9% vs its 200-day average ($1.95).
- 52-week range $1.54–$2.55; today's close sits at 24% of that range, 30.2% below the 52-week high.
Oct 12, 2026 — WPRT slides 3.3% to $1.76, a 1-month low
- Closed at $1.76, -3.30% vs the prior close of $1.82. Day range $1.76–$1.79, opened at $1.78.
- Volume was 43.30K shares, 0.7x its 50-day average of 61.86K.
- Price is -6.1% vs its 50-day average ($1.87) and -9.9% vs its 200-day average ($1.95).
- 52-week range $1.54–$2.55; today's close sits at 22% of that range, 31.0% below the 52-week high.
Oct 9, 2026 — WPRT dips 2.2% to $1.82
- Closed at $1.82, -2.15% vs the prior close of $1.86. Day range $1.80–$1.89, opened at $1.87.
- Volume was 88.60K shares, 1.5x its 50-day average of 60.76K.
- Price is -2.9% vs its 50-day average ($1.87) and -6.8% vs its 200-day average ($1.95).
- 52-week range $1.54–$2.55; today's close sits at 28% of that range, 28.6% below the 52-week high.
Oct 8, 2026 — WPRT rises 2.2% to $1.86
- Closed at $1.86, +2.20% vs the prior close of $1.82. Day range $1.81–$1.88, opened at $1.81.
- Volume was 22.90K shares, 0.4x its 50-day average of 61.78K — lighter than usual.
- Price is -0.6% vs its 50-day average ($1.87) and -4.7% vs its 200-day average ($1.95).
- 52-week range $1.54–$2.55; today's close sits at 32% of that range, 27.1% below the 52-week high.
Oct 7, 2026 — WPRT dips 1.1% to $1.82, 7 down days in a row
- Closed at $1.82, -1.09% vs the prior close of $1.84. Day range $1.82–$1.85, opened at $1.82.
- Volume was 8.70K shares, 0.1x its 50-day average of 63.23K — lighter than usual.
- Price is -2.6% vs its 50-day average ($1.87) and -6.7% vs its 200-day average ($1.95).
- 52-week range $1.54–$2.55; today's close sits at 28% of that range, 28.6% below the 52-week high.
- That makes 7 straight losses.
Oct 6, 2026 — WPRT dips 2.1% to $1.84, 6 down days in a row
- Closed at $1.84, -2.13% vs the prior close of $1.88. Day range $1.83–$1.91, opened at $1.87.
- Volume was 74.00K shares, 1.2x its 50-day average of 63.66K.
- Price is -1.4% vs its 50-day average ($1.87) and -5.6% vs its 200-day average ($1.95).
- 52-week range $1.54–$2.55; today's close sits at 30% of that range, 27.8% below the 52-week high.
- That makes 6 straight losses.
Oct 5, 2026 — WPRT ends flat (+0.0%) to $1.88, 5 down days in a row
- Closed at $1.88, +0.00% vs the prior close of $1.88. Day range $1.85–$1.92, opened at $1.85.
- Volume was 25.00K shares, 0.4x its 50-day average of 64.27K — lighter than usual.
- Price is +0.8% vs its 50-day average ($1.86) and -3.6% vs its 200-day average ($1.95).
- 52-week range $1.54–$2.55; today's close sits at 34% of that range, 26.3% below the 52-week high.
- That makes 5 straight losses.
Oct 2, 2026 — WPRT slides 3.1% to $1.88, 4 down days in a row
- Closed at $1.88, -3.09% vs the prior close of $1.94. Day range $1.85–$1.93, opened at $1.93.
- Volume was 19.50K shares, 0.3x its 50-day average of 64.29K — lighter than usual.
- Price is +0.8% vs its 50-day average ($1.87) and -3.5% vs its 200-day average ($1.95).
- 52-week range $1.54–$2.55; today's close sits at 34% of that range, 26.3% below the 52-week high.
- That makes 4 straight losses.
WPRT latest news & SEC filings
Every SEC filing by or about WPRT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 15, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 28, 2026 · 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 18, 2026 · F-1 — F-1 filing
F-1 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 16, 2026 · 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 16, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 15, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 12, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 11, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 29, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade WPRT
- How much it moves: over the last 20 sessions the average daily move was 1.55% (largest 3.4%).
- Liquidity: about 45.92K shares (≈$83.58K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.82 vs a range of $1.54–$2.55 (28% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 16, 2026; 6-K Oct 15, 2026; 6-K Sep 16, 2026.
- Listing: Nasdaq · industry: Engines & Turbines.
WPRT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 1.76 | 1.88 | 1.76 | 1.82 | 69.30K |
| Oct 14, 2026 | 1.76 | 1.82 | 1.73 | 1.79 | 63.10K |
| Oct 13, 2026 | 1.77 | 1.89 | 1.75 | 1.78 | 77.10K |
| Oct 12, 2026 | 1.78 | 1.79 | 1.76 | 1.76 | 43.30K |
| Oct 9, 2026 | 1.87 | 1.89 | 1.80 | 1.82 | 88.60K |
| Oct 8, 2026 | 1.81 | 1.88 | 1.81 | 1.86 | 22.90K |
| Oct 7, 2026 | 1.82 | 1.85 | 1.82 | 1.82 | 8.70K |
| Oct 6, 2026 | 1.87 | 1.91 | 1.83 | 1.84 | 74.00K |
| Oct 5, 2026 | 1.85 | 1.92 | 1.85 | 1.88 | 25.00K |
| Oct 2, 2026 | 1.93 | 1.93 | 1.85 | 1.88 | 19.50K |
| Oct 1, 2026 | 1.97 | 1.97 | 1.93 | 1.94 | 19.40K |
| Sep 30, 2026 | 1.96 | 2.03 | 1.96 | 1.96 | 68.50K |
| Sep 29, 2026 | 2.05 | 2.05 | 1.95 | 1.98 | 40.20K |
| Sep 28, 2026 | 2.03 | 2.05 | 1.99 | 2.05 | 15.50K |
| Sep 25, 2026 | 2.01 | 2.07 | 1.98 | 2.03 | 57.30K |
| Sep 24, 2026 | 1.96 | 2.04 | 1.96 | 2.04 | 24.60K |
| Sep 23, 2026 | 1.97 | 2.02 | 1.94 | 1.98 | 79.80K |
| Sep 22, 2026 | 1.92 | 1.99 | 1.92 | 1.98 | 29.60K |
| Sep 21, 2026 | 1.92 | 2.00 | 1.91 | 1.93 | 60.00K |
| Sep 18, 2026 | 1.92 | 1.97 | 1.90 | 1.94 | 32.10K |
About Westport Fuel Systems
Westport Fuel Systems (WPRT) is listed on the Nasdaq and classified by the SEC under “Engines & Turbines”. Its business address is in VANCOUVER. State of incorporation: Alberta, Canada. Fiscal year ends December 31. SEC CIK 1370416.
WPRT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
WPRT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
WPRT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Engines & Turbines
Cummins (CMI)BWX Technologies (BWXT)Brunswick (BC)Power Solutions International (PSIX)China Yuchai International (CYD)Capstone Energy Plus (CEPL)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on WPRT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.