Home › Stock analysis › HOLO
MicroCloud Hologram (HOLO) Stock: Why It Moved Today
Updated Oct 19, 2026, 4:00 PM ET · closing price
What changed since yesterday
- Closed at $1.18, +0.00% vs the prior close of $1.18.
- Volume 530.07K shares, 1.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
HOLO ends flat (+0.0%) to $1.18. Closed at $1.18, +0.00% vs the prior close of $1.18. Day range $1.10–$1.22, opened at $1.22.
Last close$1.18+0.00%
Day range1.10–1.22
Open1.22
Volume530.07K
52-week range1.10–4.98
Avg volume (20d)241.76K
HOLO daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 19, 2026 — HOLO ends flat (+0.0%) to $1.18
- Closed at $1.18, +0.00% vs the prior close of $1.18. Day range $1.10–$1.22, opened at $1.22.
- Volume was 530.07K shares, 1.8x its 50-day average of 297.28K.
- Price is -27.6% vs its 50-day average ($1.63) and -38.1% vs its 200-day average ($1.91).
- 52-week range $1.10–$4.98; today's close sits at 2% of that range, 76.3% below the 52-week high.
Oct 16, 2026 — HOLO slides 13.2% to $1.18, a 52-week low on 2.1x normal volume
- Closed at $1.18, -13.24% vs the prior close of $1.36. Day range $1.18–$1.37, opened at $1.36.
- Volume was 590.12K shares, 2.1x its 50-day average of 287.83K — unusually heavy trading.
- Price is -28.0% vs its 50-day average ($1.64) and -38.4% vs its 200-day average ($1.91).
- 52-week range $1.18–$4.98; today's close sits at 0% of that range, 76.3% below the 52-week high.
Oct 15, 2026 — HOLO rises 0.4% to $1.36
- Closed at $1.36, +0.37% vs the prior close of $1.36. Day range $1.33–$1.38, opened at $1.34.
- Volume was 217.70K shares, 0.8x its 50-day average of 287.96K.
- Price is -17.3% vs its 50-day average ($1.65) and -29.3% vs its 200-day average ($1.92).
- 52-week range $1.33–$5.09; today's close sits at 1% of that range, 73.3% below the 52-week high.
Oct 14, 2026 — HOLO slides 3.9% to $1.36, a 52-week low, 16 down days in a row
- Closed at $1.36, -3.90% vs the prior close of $1.41. Day range $1.33–$1.40, opened at $1.40.
- Volume was 221.20K shares, 0.8x its 50-day average of 289.68K.
- Price is -17.8% vs its 50-day average ($1.65) and -29.8% vs its 200-day average ($1.93).
- 52-week range $1.33–$5.13; today's close sits at 1% of that range, 73.6% below the 52-week high.
- That makes 16 straight losses.
Oct 13, 2026 — HOLO dips 0.7% to $1.41, a 52-week low, 15 down days in a row
- Closed at $1.41, -0.70% vs the prior close of $1.42. Day range $1.38–$1.44, opened at $1.41.
- Volume was 324.90K shares, 1.1x its 50-day average of 286.86K.
- Price is -14.7% vs its 50-day average ($1.65) and -27.2% vs its 200-day average ($1.94).
- 52-week range $1.37–$5.13; today's close sits at 1% of that range, 72.5% below the 52-week high.
- That makes 15 straight losses.
Oct 12, 2026 — HOLO dips 2.1% to $1.42, a 52-week low, 14 down days in a row
- Closed at $1.42, -2.07% vs the prior close of $1.45. Day range $1.37–$1.45, opened at $1.45.
- Volume was 411.70K shares, 1.4x its 50-day average of 286.49K.
- Price is -14.2% vs its 50-day average ($1.65) and -27.0% vs its 200-day average ($1.94).
- 52-week range $1.37–$5.13; today's close sits at 1% of that range, 72.3% below the 52-week high.
- That makes 14 straight losses.
Oct 9, 2026 — HOLO dips 0.7% to $1.45, a 1-month low, 13 down days in a row
- Closed at $1.45, -0.68% vs the prior close of $1.46. Day range $1.43–$1.51, opened at $1.47.
- Volume was 226.80K shares, 0.8x its 50-day average of 291.51K.
- Price is -12.4% vs its 50-day average ($1.66) and -25.7% vs its 200-day average ($1.95).
- 52-week range $1.43–$5.13; today's close sits at 1% of that range, 71.7% below the 52-week high.
- That makes 13 straight losses.
Oct 8, 2026 — HOLO dips 1.4% to $1.46, a 1-month low, 12 down days in a row
- Closed at $1.46, -1.35% vs the prior close of $1.48. Day range $1.45–$1.48, opened at $1.47.
- Volume was 144.90K shares, 0.5x its 50-day average of 292.41K — lighter than usual.
- Price is -12.0% vs its 50-day average ($1.66) and -25.5% vs its 200-day average ($1.96).
- 52-week range $1.43–$5.35; today's close sits at 1% of that range, 72.7% below the 52-week high.
- That makes 12 straight losses.
Oct 7, 2026 — HOLO ends flat (+0.0%) to $1.48, 11 down days in a row
- Closed at $1.48, +0.00% vs the prior close of $1.48. Day range $1.44–$1.49, opened at $1.47.
- Volume was 218.40K shares, 0.8x its 50-day average of 290.96K.
- Price is -10.9% vs its 50-day average ($1.66) and -24.8% vs its 200-day average ($1.97).
- 52-week range $1.43–$5.63; today's close sits at 1% of that range, 73.7% below the 52-week high.
- That makes 11 straight losses.
Oct 6, 2026 — HOLO slides 3.9% to $1.48, a 1-month low, 10 down days in a row
- Closed at $1.48, -3.90% vs the prior close of $1.54. Day range $1.48–$1.58, opened at $1.57.
- Volume was 237.20K shares, 0.8x its 50-day average of 293.49K.
- Price is -11.0% vs its 50-day average ($1.66) and -25.1% vs its 200-day average ($1.98).
- 52-week range $1.43–$5.65; today's close sits at 1% of that range, 73.8% below the 52-week high.
- That makes 10 straight losses.
Oct 5, 2026 — HOLO dips 1.3% to $1.54, 9 down days in a row
- Closed at $1.54, -1.28% vs the prior close of $1.56. Day range $1.54–$1.59, opened at $1.58.
- Volume was 144.20K shares, 0.5x its 50-day average of 295.93K — lighter than usual.
- Price is -7.6% vs its 50-day average ($1.67) and -22.3% vs its 200-day average ($1.98).
- 52-week range $1.43–$5.66; today's close sits at 3% of that range, 72.8% below the 52-week high.
- That makes 9 straight losses.
Oct 2, 2026 — HOLO dips 1.9% to $1.56, 8 down days in a row
- Closed at $1.56, -1.89% vs the prior close of $1.59. Day range $1.53–$1.64, opened at $1.61.
- Volume was 207.10K shares, 0.7x its 50-day average of 298.20K.
- Price is -6.4% vs its 50-day average ($1.67) and -21.6% vs its 200-day average ($1.99).
- 52-week range $1.43–$5.66; today's close sits at 3% of that range, 72.4% below the 52-week high.
- That makes 8 straight losses.
HOLO bull case vs bear case (from the data)
Bull case
- Annual revenue grew 28.8% in the latest fiscal year (SEC XBRL).
Bear case
- Price is -27.6% vs its 50-day average — short-term trend is down.
- Price is -38.1% vs its 200-day average — below the long-term trend line.
- Latest fiscal-year net income: loss of $20.28M.
- Share count up 581.3% in a year (dilution).
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
HOLO latest news & SEC filings
Every SEC filing by or about HOLO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 27, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade HOLO
- Last results release: Mar 14, 2023 (8-K Item 2.02).
- How much it moves: over the last 20 sessions the average daily move was 2.11% (largest 13.2%).
- Liquidity: about 241.76K shares (≈$285.28K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.18 vs a range of $1.10–$4.98 (2% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:40 on Apr 21, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 27, 2026; 6-K May 4, 2026; 6-K Mar 27, 2026.
- Share count: 50.81M shares outstanding (Mar 31, 2023), +581.3% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Services-Computer Programming, Data Processing, Etc..
HOLO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 1.22 | 1.22 | 1.10 | 1.18 | 530.07K |
| Oct 16, 2026 | 1.36 | 1.37 | 1.18 | 1.18 | 598.80K |
| Oct 15, 2026 | 1.34 | 1.38 | 1.33 | 1.36 | 217.70K |
| Oct 14, 2026 | 1.40 | 1.40 | 1.33 | 1.36 | 221.20K |
| Oct 13, 2026 | 1.41 | 1.44 | 1.38 | 1.41 | 324.90K |
| Oct 12, 2026 | 1.45 | 1.45 | 1.37 | 1.42 | 411.70K |
| Oct 9, 2026 | 1.47 | 1.51 | 1.43 | 1.45 | 226.80K |
| Oct 8, 2026 | 1.47 | 1.48 | 1.45 | 1.46 | 144.90K |
| Oct 7, 2026 | 1.47 | 1.49 | 1.44 | 1.48 | 218.40K |
| Oct 6, 2026 | 1.57 | 1.58 | 1.48 | 1.48 | 237.20K |
| Oct 5, 2026 | 1.58 | 1.59 | 1.54 | 1.54 | 144.20K |
| Oct 2, 2026 | 1.61 | 1.64 | 1.53 | 1.56 | 207.10K |
| Oct 1, 2026 | 1.60 | 1.62 | 1.57 | 1.59 | 118.80K |
| Sep 30, 2026 | 1.62 | 1.64 | 1.60 | 1.60 | 78.20K |
| Sep 29, 2026 | 1.61 | 1.63 | 1.60 | 1.62 | 162.90K |
| Sep 28, 2026 | 1.67 | 1.68 | 1.61 | 1.62 | 173.40K |
| Sep 25, 2026 | 1.69 | 1.70 | 1.66 | 1.67 | 136.90K |
| Sep 24, 2026 | 1.69 | 1.72 | 1.66 | 1.70 | 213.30K |
| Sep 23, 2026 | 1.75 | 1.75 | 1.70 | 1.70 | 195.50K |
| Sep 22, 2026 | 1.72 | 1.79 | 1.70 | 1.78 | 273.20K |
About MicroCloud Hologram
MicroCloud Hologram (HOLO) is listed on the Nasdaq and classified by the SEC under “Services-Computer Programming, Data Processing, Etc.”. Its business address is in NEW YORK, NY. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1841209.
HOLO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Haiyan Zhang | CEO | May 14, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Haiyan Zhang | CEO | May 14, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
HOLO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2022 | $72.51M | $-20.28M | — | $-20.01M |
| Dec 31, 2021 | $56.28M | $12.75M | 1,454,000.00 | $16.16M |
| Dec 31, 2020 | — | $-32.27K | — | $-32.27K |
Latest balance sheet: total assets $37.09M, total liabilities $12.02M, cash $20.33M (as of Mar 31, 2023).
HOLO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Mar 14, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Computer Programming, Data Processing, Etc.
Meta Platforms (META)Space Exploration Technologies (SPCX)Alphabet (GOOG)Nebius (NBIS)AppLovin (APP)Tempus AI (TEM)DigitalOcean (DOCN)Zoom Communications (ZM)Pinterest (PINS)Trade Desk (TTD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on HOLO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 19, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.