VanEck Solana ETF (VSOL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $13.44, -2.22% vs the prior close of $13.75.
Volume 7.01K shares, 0.2x its 50-day average (light).
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

VSOL dips 2.2% to $13.44, a 1-month low. Closed at $13.44, -2.22% vs the prior close of $13.75. Day range $13.36–$13.80, opened at $13.64.

Last close$13.44-2.22%

Day range13.36–13.80

Open13.64

Volume7.01K

52-week range8.19–19.34

Avg volume (20d)44.29K

VSOL daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — VSOL dips 2.2% to $13.44, a 1-month low

Closed at $13.44, -2.22% vs the prior close of $13.75. Day range $13.36–$13.80, opened at $13.64.
Volume was 7.01K shares, 0.2x its 50-day average of 46.14K — lighter than usual.
Price is -1.0% vs its 50-day average ($13.57) and +10.3% vs its 200-day average ($12.19).
52-week range $8.19–$19.34; today's close sits at 47% of that range, 30.5% below the 52-week high.

Oct 15, 2026 — VSOL rises 1.9% to $13.75

Closed at $13.75, +1.88% vs the prior close of $13.49. Day range $13.11–$13.75, opened at $13.13.
Volume was 14.20K shares, 0.3x its 50-day average of 47.02K — lighter than usual.
Price is +1.8% vs its 50-day average ($13.50) and +12.6% vs its 200-day average ($12.20).
52-week range $8.19–$19.34; today's close sits at 50% of that range, 28.9% below the 52-week high.

Oct 14, 2026 — VSOL slides 3.3% to $13.49, 7 down days in a row

Closed at $13.49, -3.28% vs the prior close of $13.95. Day range $13.42–$13.75, opened at $13.67.
Volume was 38.20K shares, 0.8x its 50-day average of 46.39K.
Price is +0.5% vs its 50-day average ($13.42) and +10.5% vs its 200-day average ($12.21).
52-week range $8.19–$19.34; today's close sits at 48% of that range, 30.2% below the 52-week high.
That makes 7 straight losses.

Oct 13, 2026 — VSOL dips 0.6% to $13.95, 6 down days in a row

Closed at $13.95, -0.63% vs the prior close of $14.04. Day range $13.84–$14.05, opened at $13.84.
Volume was 16.40K shares, 0.4x its 50-day average of 46.44K — lighter than usual.
Price is +4.5% vs its 50-day average ($13.35) and +14.1% vs its 200-day average ($12.23).
52-week range $8.19–$19.34; today's close sits at 52% of that range, 27.9% below the 52-week high.
That makes 6 straight losses.

Oct 12, 2026 — VSOL ends flat (-0.3%) to $14.04, 5 down days in a row

Closed at $14.04, -0.26% vs the prior close of $14.08. Day range $13.97–$14.31, opened at $14.23.
Volume was 11.70K shares, 0.3x its 50-day average of 46.30K — lighter than usual.
Price is +5.8% vs its 50-day average ($13.27) and +14.7% vs its 200-day average ($12.24).
52-week range $8.19–$19.34; today's close sits at 52% of that range, 27.4% below the 52-week high.
That makes 5 straight losses.

Oct 9, 2026 — VSOL dips 0.5% to $14.08, 4 down days in a row

Closed at $14.08, -0.52% vs the prior close of $14.15. Day range $14.08–$14.27, opened at $14.24.
Volume was 6.70K shares, 0.1x its 50-day average of 46.24K — lighter than usual.
Price is +6.8% vs its 50-day average ($13.19) and +14.9% vs its 200-day average ($12.25).
52-week range $8.19–$19.34; today's close sits at 53% of that range, 27.2% below the 52-week high.
That makes 4 straight losses.

Oct 8, 2026 — VSOL slides 5.9% to $14.15, 3 down days in a row

Closed at $14.15, -5.92% vs the prior close of $15.04. Day range $13.77–$14.58, opened at $14.58.
Volume was 62.30K shares, 1.4x its 50-day average of 45.20K.
Price is +8.0% vs its 50-day average ($13.10) and +15.4% vs its 200-day average ($12.26).
52-week range $8.19–$19.34; today's close sits at 53% of that range, 26.8% below the 52-week high.
That makes 3 straight losses.

Oct 7, 2026 — VSOL slides 4.0% to $15.04

Closed at $15.04, -3.96% vs the prior close of $15.66. Day range $15.02–$15.10, opened at $15.07.
Volume was 41.20K shares, 0.9x its 50-day average of 44.72K.
Price is +15.6% vs its 50-day average ($13.02) and +22.6% vs its 200-day average ($12.27).
52-week range $8.19–$19.34; today's close sits at 61% of that range, 22.2% below the 52-week high.
SEC filings that day: 8-K.

Oct 6, 2026 — VSOL slides 3.3% to $15.66

Closed at $15.66, -3.32% vs the prior close of $16.20. Day range $15.56–$15.79, opened at $15.64.
Volume was 59.00K shares, 1.3x its 50-day average of 43.77K.
Price is +21.3% vs its 50-day average ($12.91) and +27.6% vs its 200-day average ($12.27).
52-week range $8.19–$19.34; today's close sits at 67% of that range, 19.0% below the 52-week high.

Oct 5, 2026 — VSOL rises 1.9% to $16.20

Closed at $16.20, +1.90% vs the prior close of $15.90. Day range $16.08–$16.26, opened at $16.26.
Volume was 16.00K shares, 0.4x its 50-day average of 43.72K — lighter than usual.
Price is +26.5% vs its 50-day average ($12.80) and +32.0% vs its 200-day average ($12.27).
52-week range $8.19–$19.34; today's close sits at 72% of that range, 16.3% below the 52-week high.

Oct 2, 2026 — VSOL ends flat (-0.1%) to $15.90

Closed at $15.90, -0.06% vs the prior close of $15.90. Day range $15.85–$16.58, opened at $16.49.
Volume was 7.70K shares, 0.2x its 50-day average of 43.82K — lighter than usual.
Price is +25.4% vs its 50-day average ($12.68) and +29.5% vs its 200-day average ($12.27).
52-week range $8.19–$19.34; today's close sits at 69% of that range, 17.8% below the 52-week high.

VSOL latest news & SEC filings

Every SEC filing by or about VSOL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 7, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale

Prospectus / supplement for an offering or resale

An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.

Source: SEC EDGAR filing 0002028541-26-000011

Oct 7, 2026 · Form 8-K — Major event / current report

Current report — a filing companies must make within 4 business days of a major event

Item 8.01 — Reported other events the company considers important.

Source: SEC EDGAR filing 0002028541-26-000009

Aug 13, 2026 · Form 10-Q — Quarterly report

Quarterly report (unaudited financial statements for the quarter)

Quarter ended Jun 30, 2026:

Net income: -$1.28M

Source: SEC EDGAR filing 0000930413-26-002503

Things to know before you trade VSOL

How much it moves: over the last 20 sessions the average daily move was 2.12% (largest 5.9%).
Liquidity: about 44.29K shares (≈$595.33K) trade per day on average. Thin volume can mean wider bid/ask spreads.
52-week position: $13.44 vs a range of $8.19–$19.34 (47% of the range).
Dividends: last ex-dividend date Oct 6, 2026 ($0.603/share); 1 payments in the past 12 months.
Splits: none in the last 2 years.
Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
Latest filings: 8-K Oct 7, 2026; 10-Q Aug 13, 2026; 10-Q May 14, 2026.
Listing: Nasdaq · industry: Commodity Contracts Brokers & Dealers.

VSOL market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 16, 2026	13.64	13.80	13.36	13.44	7.01K
Oct 15, 2026	13.13	13.75	13.11	13.75	14.20K
Oct 14, 2026	13.67	13.75	13.42	13.49	38.20K
Oct 13, 2026	13.84	14.05	13.84	13.95	16.40K
Oct 12, 2026	14.23	14.31	13.97	14.04	11.70K
Oct 9, 2026	14.24	14.27	14.08	14.08	6.70K
Oct 8, 2026	14.58	14.58	13.77	14.15	62.30K
Oct 7, 2026	15.07	15.10	15.02	15.04	41.20K
Oct 6, 2026	15.64	15.79	15.56	15.66	59.00K
Oct 5, 2026	16.26	16.26	16.08	16.20	16.00K
Oct 2, 2026	16.49	16.58	15.85	15.90	7.70K
Oct 1, 2026	15.81	16.01	15.74	15.90	14.20K
Sep 30, 2026	16.28	16.31	15.75	15.77	43.20K
Sep 29, 2026	16.31	16.37	15.78	15.97	201.10K
Sep 28, 2026	16.12	16.19	15.83	15.90	18.00K
Sep 25, 2026	16.06	16.44	15.95	16.40	31.70K
Sep 24, 2026	15.46	15.83	15.45	15.76	205.80K
Sep 23, 2026	15.73	15.76	15.22	15.43	17.20K
Sep 22, 2026	15.74	15.95	15.62	15.90	21.50K
Sep 21, 2026	15.82	16.01	15.72	15.92	52.70K

About VanEck Solana ETF

VanEck Solana ETF (VSOL) is listed on the Nasdaq and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 2028541.

VSOL board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Executive officers

Name	Title	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Recent insider buys & sales

Date	Insider	Type	Shares	Price
No open-market insider buys or sales reported in the last 12 months.

VSOL financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
No annual XBRL figures available (foreign filers often report on Form 20-F).

Latest balance sheet: total assets $14.32M, total liabilities $3.22K, cash $— (as of Jun 30, 2026).

VSOL earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

Related stocks · Commodity Contracts Brokers & Dealers

Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)

More on VSOL

VSOL news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.