Goodyear Tire & Rubber (GT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $4.29, -2.94% vs the prior close of $4.42.
- Volume 9.31M shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GT dips 2.9% to $4.29, a 52-week low. Closed at $4.29, -2.94% vs the prior close of $4.42. Day range $4.24–$4.45, opened at $4.42.
GT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GT dips 2.9% to $4.29, a 52-week low
- Closed at $4.29, -2.94% vs the prior close of $4.42. Day range $4.24–$4.45, opened at $4.42.
- Volume was 9.31M shares, 1.0x its 50-day average of 9.37M.
- Price is -21.5% vs its 50-day average ($5.47) and -37.7% vs its 200-day average ($6.88).
- 52-week range $4.24–$10.62; today's close sits at 1% of that range, 59.6% below the 52-week high.
Oct 15, 2026 — GT rises 0.9% to $4.42
- Closed at $4.42, +0.91% vs the prior close of $4.38. Day range $4.39–$4.48, opened at $4.39.
- Volume was 7.65M shares, 0.8x its 50-day average of 9.37M.
- Price is -19.9% vs its 50-day average ($5.52) and -36.0% vs its 200-day average ($6.91).
- 52-week range $4.35–$10.62; today's close sits at 1% of that range, 58.4% below the 52-week high.
Oct 14, 2026 — GT slides 3.9% to $4.38, a 52-week low
- Closed at $4.38, -3.95% vs the prior close of $4.56. Day range $4.35–$4.52, opened at $4.50.
- Volume was 7.78M shares, 0.8x its 50-day average of 9.33M.
- Price is -21.3% vs its 50-day average ($5.57) and -36.8% vs its 200-day average ($6.93).
- 52-week range $4.35–$10.62; today's close sits at 0% of that range, 58.8% below the 52-week high.
Oct 13, 2026 — GT rises 1.6% to $4.56
- Closed at $4.56, +1.56% vs the prior close of $4.49. Day range $4.48–$4.63, opened at $4.54.
- Volume was 8.33M shares, 0.9x its 50-day average of 9.31M.
- Price is -18.9% vs its 50-day average ($5.62) and -34.4% vs its 200-day average ($6.95).
- 52-week range $4.46–$10.62; today's close sits at 2% of that range, 57.1% below the 52-week high.
Oct 12, 2026 — GT slides 4.1% to $4.49, a 52-week low
- Closed at $4.49, -4.06% vs the prior close of $4.68. Day range $4.46–$4.64, opened at $4.63.
- Volume was 9.31M shares, 1.0x its 50-day average of 9.26M.
- Price is -20.9% vs its 50-day average ($5.67) and -35.6% vs its 200-day average ($6.97).
- 52-week range $4.46–$10.62; today's close sits at 0% of that range, 57.7% below the 52-week high.
Oct 9, 2026 — GT dips 1.5% to $4.68
- Closed at $4.68, -1.47% vs the prior close of $4.75. Day range $4.63–$4.78, opened at $4.78.
- Volume was 5.93M shares, 0.6x its 50-day average of 9.29M.
- Price is -18.2% vs its 50-day average ($5.72) and -33.1% vs its 200-day average ($6.99).
- 52-week range $4.60–$10.62; today's close sits at 1% of that range, 55.9% below the 52-week high.
Oct 8, 2026 — GT rises 1.3% to $4.75
- Closed at $4.75, +1.28% vs the prior close of $4.69. Day range $4.60–$4.81, opened at $4.65.
- Volume was 9.47M shares, 1.0x its 50-day average of 9.26M.
- Price is -17.7% vs its 50-day average ($5.77) and -32.3% vs its 200-day average ($7.01).
- 52-week range $4.60–$10.62; today's close sits at 2% of that range, 55.3% below the 52-week high.
Oct 7, 2026 — GT rises 0.6% to $4.69
- Closed at $4.69, +0.64% vs the prior close of $4.66. Day range $4.62–$4.71, opened at $4.66.
- Volume was 6.59M shares, 0.7x its 50-day average of 9.28M.
- Price is -19.4% vs its 50-day average ($5.82) and -33.3% vs its 200-day average ($7.03).
- 52-week range $4.61–$10.62; today's close sits at 1% of that range, 55.8% below the 52-week high.
Oct 6, 2026 — GT dips 0.4% to $4.66, a 52-week low, 3 down days in a row
- Closed at $4.66, -0.43% vs the prior close of $4.68. Day range $4.66–$4.80, opened at $4.73.
- Volume was 7.57M shares, 0.8x its 50-day average of 9.26M.
- Price is -20.7% vs its 50-day average ($5.87) and -33.9% vs its 200-day average ($7.05).
- 52-week range $4.61–$10.62; today's close sits at 1% of that range, 56.1% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — GT slides 3.3% to $4.68, a 52-week low
- Closed at $4.68, -3.31% vs the prior close of $4.84. Day range $4.61–$4.86, opened at $4.84.
- Volume was 14.67M shares, 1.6x its 50-day average of 9.14M.
- Price is -21.0% vs its 50-day average ($5.92) and -33.9% vs its 200-day average ($7.07).
- 52-week range $4.61–$10.62; today's close sits at 1% of that range, 55.9% below the 52-week high.
Oct 2, 2026 — GT slides 3.8% to $4.84, a 52-week low
- Closed at $4.84, -3.78% vs the prior close of $5.03. Day range $4.84–$5.09, opened at $5.08.
- Volume was 11.10M shares, 1.2x its 50-day average of 9.07M.
- Price is -19.0% vs its 50-day average ($5.97) and -31.8% vs its 200-day average ($7.10).
- 52-week range $4.83–$10.62; today's close sits at 0% of that range, 54.4% below the 52-week high.
GT latest news & SEC filings
Every SEC filing by or about GT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Oct 8, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Oct 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.05 — Costs tied to exiting activities / restructuring.
Sep 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $4.25B (prior year $4.46B) (-4.8% vs Jun 30, 2025)
- Net income: -$204.00M (prior year $254.00M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.71 (prior year $0.87) (loss widened vs Jun 30, 2025)
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 31, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.05 — Costs tied to exiting activities / restructuring.
Jul 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade GT
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 9, 2026, Nov 3, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.38% (largest 9.4%).
- Liquidity: about 9.06M shares (≈$38.88M) trade per day on average.
- 52-week position: $4.29 vs a range of $4.24–$10.62 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: Jason J Winkler bought 100,000 shares on Nov 14, 2025.
- Latest filings: 8-K Oct 1, 2026; 8-K Oct 1, 2026; 10-Q Aug 6, 2026.
- Share count: 287.90M shares outstanding (Jul 31, 2026), +0.6% vs a year earlier.
- Listing: Nasdaq · industry: Tires & Inner Tubes.
GT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.42 | 4.45 | 4.24 | 4.29 | 9.31M |
| Oct 15, 2026 | 4.39 | 4.48 | 4.39 | 4.42 | 7.65M |
| Oct 14, 2026 | 4.50 | 4.52 | 4.35 | 4.38 | 7.78M |
| Oct 13, 2026 | 4.54 | 4.63 | 4.48 | 4.56 | 8.33M |
| Oct 12, 2026 | 4.63 | 4.64 | 4.46 | 4.49 | 9.31M |
| Oct 9, 2026 | 4.78 | 4.78 | 4.63 | 4.68 | 5.93M |
| Oct 8, 2026 | 4.65 | 4.81 | 4.60 | 4.75 | 9.47M |
| Oct 7, 2026 | 4.66 | 4.71 | 4.62 | 4.69 | 6.59M |
| Oct 6, 2026 | 4.73 | 4.80 | 4.66 | 4.66 | 7.57M |
| Oct 5, 2026 | 4.84 | 4.86 | 4.61 | 4.68 | 14.67M |
| Oct 2, 2026 | 5.08 | 5.09 | 4.84 | 4.84 | 11.10M |
| Oct 1, 2026 | 4.95 | 5.05 | 4.83 | 5.03 | 10.85M |
| Sep 30, 2026 | 5.06 | 5.06 | 4.92 | 4.97 | 8.01M |
| Sep 29, 2026 | 5.04 | 5.12 | 4.95 | 5.00 | 6.78M |
| Sep 28, 2026 | 5.13 | 5.13 | 5.00 | 5.02 | 7.50M |
| Sep 25, 2026 | 5.12 | 5.15 | 5.04 | 5.13 | 5.69M |
| Sep 24, 2026 | 5.37 | 5.37 | 5.06 | 5.07 | 10.47M |
| Sep 23, 2026 | 5.45 | 5.45 | 5.28 | 5.34 | 6.47M |
| Sep 22, 2026 | 5.15 | 5.55 | 5.15 | 5.49 | 14.35M |
| Sep 21, 2026 | 5.12 | 5.13 | 4.91 | 5.02 | 13.42M |
About Goodyear Tire & Rubber
Goodyear Tire & Rubber (GT) is listed on the Nasdaq and classified by the SEC under “Tires & Inner Tubes”. Its business address is in AKRON, OH. State of incorporation: OH. Fiscal year ends December 31. SEC CIK 42582.
GT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Norma Clayton | Director | Apr 15, 2026 |
| James A Firestone | Director | Apr 15, 2026 |
| Werner Geissler | Director | Apr 15, 2026 |
| Julie Hamilton | Director | Apr 15, 2026 |
| Joseph R Hinrichs | Director | Apr 15, 2026 |
| Laurette T Koellner | Director | Apr 15, 2026 |
| Karla R Lewis | Director | Apr 15, 2026 |
| Max H Mitchell | Director | Apr 15, 2026 |
| Hera K Siu | Director | Apr 15, 2026 |
| Mark Wynn Stewart | CEO & President | May 19, 2026 |
| Jason J Winkler | Director | Jul 2, 2026 |
| Roger Wood | Director | Apr 15, 2026 |
| Michael Wessel | Director | Apr 15, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Gregory Boucharlat | Senior VP, Global Commercial | May 19, 2026 |
| David Cichocki | Man. Dir. AMER & CSO | Jun 8, 2026 |
| Scott M Deakin | Interim EVP & CFO | Jul 6, 2026 |
| Laura P Duda | SR VP & Chief Comm. Officer | Mar 3, 2026 |
| Nicole Gray | Senior VP & Chief HR Officer | Jul 2, 2026 |
| Christopher P Helsel | Sr VP & Chief Tech Ofcr | Mar 3, 2026 |
| Nathaniel Madarang | President, Asia Pacific | Mar 3, 2026 |
| Don Metzelaar | Sr VP Global Mfg Supply Chain | Mar 3, 2026 |
| David Emmitt Phillips | Sr VP and Chief Legal Officer | Mar 3, 2026 |
| Margaret V Snyder | Vice President and Controller | Jul 2, 2026 |
| Mark Wynn Stewart | CEO & President | May 19, 2026 |
| Christina L Zamarro | EVP & Chief Financial Officer | Mar 3, 2026 |
| Kesteren Jan-Piet Van | Man. Dir. EMEA & CSO | Sep 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Nov 14, 2025 | Jason J Winkler | Buy | 100,000 | $7.55 |
| Nov 14, 2025 | Jason J Winkler | Buy | 100,000 | $7.55 |
| Nov 14, 2025 | Jason J Winkler | Buy | 100,000 | $7.55 |
| Nov 14, 2025 | Jason J Winkler | Buy | 100,000 | $7.55 |
GT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $18.28B | $-1.72B | -5.99 | $796.00M |
| Dec 31, 2024 | $18.88B | $46.00M | 0.16 | $698.00M |
| Dec 31, 2023 | $20.07B | $-729.00M | -2.56 | $1.03B |
| Dec 31, 2022 | $20.80B | $202.00M | 0.71 | $521.00M |
| Dec 31, 2021 | $17.48B | $764.00M | 2.89 | $1.06B |
Latest balance sheet: total assets $18.65B, total liabilities $15.65B, cash $861.00M (as of Jun 30, 2026).
GT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $6.94 |
| May 6, 2026 | 8-K Item 2.02 (results) | $7.30 |
| Feb 9, 2026 | 8-K Item 2.02 (results) | $10.52 |
| Nov 3, 2025 | 8-K Item 2.02 (results) | $6.89 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $10.26 |
| May 7, 2025 | 8-K Item 2.02 (results) | $11.01 |
| Feb 13, 2025 | 8-K Item 2.02 (results) | $8.17 |
| Nov 4, 2024 | 8-K Item 2.02 (results) | $8.12 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 6, 2024 | 8-K Item 2.02 (results) | — |
| Feb 12, 2024 | 8-K Item 2.02 (results) | — |
| Nov 6, 2023 | 8-K Item 2.02 (results) | — |
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.